COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 05-Feb-2008
Day Change Summary
Previous Current
04-Feb-2008 05-Feb-2008 Change Change % Previous Week
Open 927.8 919.3 -8.5 -0.9% 935.0
High 929.1 919.4 -9.7 -1.0% 948.0
Low 912.0 902.5 -9.5 -1.0% 930.0
Close 921.6 902.1 -19.5 -2.1% 925.5
Range 17.1 16.9 -0.2 -1.2% 18.0
ATR 12.2 12.7 0.5 4.1% 0.0
Volume 67 77 10 14.9% 415
Daily Pivots for day following 05-Feb-2008
Classic Woodie Camarilla DeMark
R4 958.7 947.3 911.4
R3 941.8 930.4 906.7
R2 924.9 924.9 905.2
R1 913.5 913.5 903.6 910.8
PP 908.0 908.0 908.0 906.6
S1 896.6 896.6 900.6 893.9
S2 891.1 891.1 899.0
S3 874.2 879.7 897.5
S4 857.3 862.8 892.8
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 988.5 975.0 935.4
R3 970.5 957.0 930.5
R2 952.5 952.5 928.8
R1 939.0 939.0 927.2 936.8
PP 934.5 934.5 934.5 933.4
S1 921.0 921.0 923.9 918.8
S2 916.5 916.5 922.2
S3 898.5 903.0 920.6
S4 880.5 885.0 915.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.0 902.5 41.5 4.6% 11.4 1.3% -1% False True 102
10 948.0 902.5 45.5 5.0% 10.9 1.2% -1% False True 82
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 991.2
2.618 963.6
1.618 946.7
1.000 936.3
0.618 929.8
HIGH 919.4
0.618 912.9
0.500 911.0
0.382 909.0
LOW 902.5
0.618 892.1
1.000 885.6
1.618 875.2
2.618 858.3
4.250 830.7
Fisher Pivots for day following 05-Feb-2008
Pivot 1 day 3 day
R1 911.0 923.3
PP 908.0 916.2
S1 905.1 909.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols