COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 06-Feb-2008
Day Change Summary
Previous Current
05-Feb-2008 06-Feb-2008 Change Change % Previous Week
Open 919.3 904.2 -15.1 -1.6% 935.0
High 919.4 904.2 -15.2 -1.7% 948.0
Low 902.5 904.2 1.7 0.2% 930.0
Close 902.1 916.9 14.8 1.6% 925.5
Range 16.9 0.0 -16.9 -100.0% 18.0
ATR 12.7 11.9 -0.8 -6.0% 0.0
Volume 77 133 56 72.7% 415
Daily Pivots for day following 06-Feb-2008
Classic Woodie Camarilla DeMark
R4 908.4 912.7 916.9
R3 908.4 912.7 916.9
R2 908.4 908.4 916.9
R1 912.7 912.7 916.9 910.6
PP 908.4 908.4 908.4 907.4
S1 912.7 912.7 916.9 910.6
S2 908.4 908.4 916.9
S3 908.4 912.7 916.9
S4 908.4 912.7 916.9
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 988.5 975.0 935.4
R3 970.5 957.0 930.5
R2 952.5 952.5 928.8
R1 939.0 939.0 927.2 936.8
PP 934.5 934.5 934.5 933.4
S1 921.0 921.0 923.9 918.8
S2 916.5 916.5 922.2
S3 898.5 903.0 920.6
S4 880.5 885.0 915.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.0 902.5 41.5 4.5% 10.8 1.2% 35% False False 125
10 948.0 902.5 45.5 5.0% 10.7 1.2% 32% False False 75
20 948.0 873.5 74.5 8.1% 10.5 1.1% 58% False False 93
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 904.2
2.618 904.2
1.618 904.2
1.000 904.2
0.618 904.2
HIGH 904.2
0.618 904.2
0.500 904.2
0.382 904.2
LOW 904.2
0.618 904.2
1.000 904.2
1.618 904.2
2.618 904.2
4.250 904.2
Fisher Pivots for day following 06-Feb-2008
Pivot 1 day 3 day
R1 912.7 916.5
PP 908.4 916.2
S1 904.2 915.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols