COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 07-Feb-2008

Day Change Summary
	Previous	Current
	06-Feb-2008	07-Feb-2008	Change	Change %	Previous Week
Open	904.2	915.3	11.1	1.2%	935.0
High	904.2	922.5	18.3	2.0%	948.0
Low	904.2	914.0	9.8	1.1%	930.0
Close	916.9	921.9	5.0	0.5%	925.5
Range	0.0	8.5	8.5		18.0
ATR	11.9	11.7	-0.2	-2.0%	0.0
Volume	133	10	-123	-92.5%	415

Daily Pivots for day following 07-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	945.0	941.9	926.6
R3	936.5	933.4	924.2
R2	928.0	928.0	923.5
R1	924.9	924.9	922.7	926.5
PP	919.5	919.5	919.5	920.2
S1	916.4	916.4	921.1	918.0
S2	911.0	911.0	920.3
S3	902.5	907.9	919.6
S4	894.0	899.4	917.2

Weekly Pivots for week ending 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	988.5	975.0	935.4
R3	970.5	957.0	930.5
R2	952.5	952.5	928.8
R1	939.0	939.0	927.2	936.8
PP	934.5	934.5	934.5	933.4
S1	921.0	921.0	923.9	918.8
S2	916.5	916.5	922.2
S3	898.5	903.0	920.6
S4	880.5	885.0	915.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	944.0	902.5	41.5	4.5%	11.3	1.2%	47%	False	False	70
10	948.0	902.5	45.5	4.9%	9.3	1.0%	43%	False	False	73
20	948.0	873.5	74.5	8.1%	10.4	1.1%	65%	False	False	91

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	958.6
2.618	944.8
1.618	936.3
1.000	931.0
0.618	927.8
HIGH	922.5
0.618	919.3
0.500	918.3
0.382	917.2
LOW	914.0
0.618	908.7
1.000	905.5
1.618	900.2
2.618	891.7
4.250	877.9

Fisher Pivots for day following 07-Feb-2008
Pivot	1 day	3 day
R1	920.7	918.8
PP	919.5	915.6
S1	918.3	912.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols