COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 08-Feb-2008

Day Change Summary
	Previous	Current
	07-Feb-2008	08-Feb-2008	Change	Change %	Previous Week
Open	915.3	925.1	9.8	1.1%	927.8
High	922.5	925.7	3.2	0.3%	929.1
Low	914.0	925.0	11.0	1.2%	902.5
Close	921.9	934.3	12.4	1.3%	934.3
Range	8.5	0.7	-7.8	-91.8%	26.6
ATR	11.7	11.1	-0.6	-4.8%	0.0
Volume	10	40	30	300.0%	327

Daily Pivots for day following 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	930.4	933.1	934.7
R3	929.7	932.4	934.5
R2	929.0	929.0	934.4
R1	931.7	931.7	934.4	930.4
PP	928.3	928.3	928.3	927.7
S1	931.0	931.0	934.2	929.7
S2	927.6	927.6	934.2
S3	926.9	930.3	934.1
S4	926.2	929.6	933.9

Weekly Pivots for week ending 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,001.8	994.6	948.9
R3	975.2	968.0	941.6
R2	948.6	948.6	939.2
R1	941.4	941.4	936.7	945.0
PP	922.0	922.0	922.0	923.8
S1	914.8	914.8	931.9	918.4
S2	895.4	895.4	929.4
S3	868.8	888.2	927.0
S4	842.2	861.6	919.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	929.1	902.5	26.6	2.8%	8.6	0.9%	120%	False	False	65
10	948.0	902.5	45.5	4.9%	8.2	0.9%	70%	False	False	74
20	948.0	873.5	74.5	8.0%	10.3	1.1%	82%	False	False	88

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	928.7
2.618	927.5
1.618	926.8
1.000	926.4
0.618	926.1
HIGH	925.7
0.618	925.4
0.500	925.4
0.382	925.3
LOW	925.0
0.618	924.6
1.000	924.3
1.618	923.9
2.618	923.2
4.250	922.0

Fisher Pivots for day following 08-Feb-2008
Pivot	1 day	3 day
R1	931.3	927.9
PP	928.3	921.4
S1	925.4	915.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols