COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 11-Feb-2008

Day Change Summary
	Previous	Current
	08-Feb-2008	11-Feb-2008	Change	Change %	Previous Week
Open	925.1	939.3	14.2	1.5%	927.8
High	925.7	939.8	14.1	1.5%	929.1
Low	925.0	939.3	14.3	1.5%	902.5
Close	934.3	938.7	4.4	0.5%	934.3
Range	0.7	0.5	-0.2	-28.6%	26.6
ATR	11.1	10.7	-0.4	-3.6%	0.0
Volume	40	42	2	5.0%	327

Daily Pivots for day following 11-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	940.8	940.2	939.0
R3	940.3	939.7	938.8
R2	939.8	939.8	938.8
R1	939.2	939.2	938.7	939.3
PP	939.3	939.3	939.3	939.3
S1	938.7	938.7	938.7	938.8
S2	938.8	938.8	938.6
S3	938.3	938.2	938.6
S4	937.8	937.7	938.4

Weekly Pivots for week ending 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,001.8	994.6	948.9
R3	975.2	968.0	941.6
R2	948.6	948.6	939.2
R1	941.4	941.4	936.7	945.0
PP	922.0	922.0	922.0	923.8
S1	914.8	914.8	931.9	918.4
S2	895.4	895.4	929.4
S3	868.8	888.2	927.0
S4	842.2	861.6	919.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	939.8	902.5	37.3	4.0%	5.3	0.6%	97%	True	False	60
10	948.0	902.5	45.5	4.8%	7.0	0.7%	80%	False	False	75
20	948.0	873.5	74.5	7.9%	10.0	1.1%	88%	False	False	77

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	941.9
2.618	941.1
1.618	940.6
1.000	940.3
0.618	940.1
HIGH	939.8
0.618	939.6
0.500	939.6
0.382	939.5
LOW	939.3
0.618	939.0
1.000	938.8
1.618	938.5
2.618	938.0
4.250	937.2

Fisher Pivots for day following 11-Feb-2008
Pivot	1 day	3 day
R1	939.6	934.8
PP	939.3	930.8
S1	939.0	926.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols