COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 12-Feb-2008

Day Change Summary
	Previous	Current
	11-Feb-2008	12-Feb-2008	Change	Change %	Previous Week
Open	939.3	933.9	-5.4	-0.6%	927.8
High	939.8	934.1	-5.7	-0.6%	929.1
Low	939.3	933.9	-5.4	-0.6%	902.5
Close	938.7	923.0	-15.7	-1.7%	934.3
Range	0.5	0.2	-0.3	-60.0%	26.6
ATR	10.7	10.3	-0.4	-3.9%	0.0
Volume	42	8	-34	-81.0%	327

Daily Pivots for day following 12-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	930.9	927.2	923.1
R3	930.7	927.0	923.1
R2	930.5	930.5	923.0
R1	926.8	926.8	923.0	928.6
PP	930.3	930.3	930.3	931.2
S1	926.6	926.6	923.0	928.4
S2	930.1	930.1	923.0
S3	929.9	926.4	922.9
S4	929.7	926.2	922.9

Weekly Pivots for week ending 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,001.8	994.6	948.9
R3	975.2	968.0	941.6
R2	948.6	948.6	939.2
R1	941.4	941.4	936.7	945.0
PP	922.0	922.0	922.0	923.8
S1	914.8	914.8	931.9	918.4
S2	895.4	895.4	929.4
S3	868.8	888.2	927.0
S4	842.2	861.6	919.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	939.8	904.2	35.6	3.9%	2.0	0.2%	53%	False	False	46
10	944.0	902.5	41.5	4.5%	6.7	0.7%	49%	False	False	74
20	948.0	873.5	74.5	8.1%	10.0	1.1%	66%	False	False	74

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	935.0
2.618	934.6
1.618	934.4
1.000	934.3
0.618	934.2
HIGH	934.1
0.618	934.0
0.500	934.0
0.382	934.0
LOW	933.9
0.618	933.8
1.000	933.7
1.618	933.6
2.618	933.4
4.250	933.1

Fisher Pivots for day following 12-Feb-2008
Pivot	1 day	3 day
R1	934.0	932.4
PP	930.3	929.3
S1	926.7	926.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols