COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 15-Feb-2008

Day Change Summary
	Previous	Current
	14-Feb-2008	15-Feb-2008	Change	Change %	Previous Week
Open	923.8	924.2	0.4	0.0%	939.3
High	927.1	924.8	-2.3	-0.2%	939.8
Low	923.8	918.9	-4.9	-0.5%	914.0
Close	922.6	917.7	-4.9	-0.5%	917.7
Range	3.3	5.9	2.6	78.8%	25.8
ATR	9.8	9.6	-0.3	-2.9%	0.0
Volume	48	135	87	181.3%	269

Daily Pivots for day following 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	938.2	933.8	920.9
R3	932.3	927.9	919.3
R2	926.4	926.4	918.8
R1	922.0	922.0	918.2	921.3
PP	920.5	920.5	920.5	920.1
S1	916.1	916.1	917.2	915.4
S2	914.6	914.6	916.6
S3	908.7	910.2	916.1
S4	902.8	904.3	914.5

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,001.2	985.3	931.9
R3	975.4	959.5	924.8
R2	949.6	949.6	922.4
R1	933.7	933.7	920.1	928.8
PP	923.8	923.8	923.8	921.4
S1	907.9	907.9	915.3	903.0
S2	898.0	898.0	913.0
S3	872.2	882.1	910.6
S4	846.4	856.3	903.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	939.8	914.0	25.8	2.8%	3.1	0.3%	14%	False	False	53
10	939.8	902.5	37.3	4.1%	5.9	0.6%	41%	False	False	59
20	948.0	873.5	74.5	8.1%	9.1	1.0%	59%	False	False	75

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	949.9
2.618	940.2
1.618	934.3
1.000	930.7
0.618	928.4
HIGH	924.8
0.618	922.5
0.500	921.9
0.382	921.2
LOW	918.9
0.618	915.3
1.000	913.0
1.618	909.4
2.618	903.5
4.250	893.8

Fisher Pivots for day following 15-Feb-2008
Pivot	1 day	3 day
R1	921.9	920.6
PP	920.5	919.6
S1	919.1	918.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols