COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 18-Feb-2008

Day Change Summary
	Previous	Current
	15-Feb-2008	18-Feb-2008	Change	Change %	Previous Week
Open	924.2	918.2	-6.0	-0.6%	939.3
High	924.8	921.0	-3.8	-0.4%	939.8
Low	918.9	918.2	-0.7	-0.1%	914.0
Close	917.7	921.0	3.3	0.4%	917.7
Range	5.9	2.8	-3.1	-52.5%	25.8
ATR	9.6	9.1	-0.4	-4.7%	0.0
Volume	135	135	0	0.0%	269

Daily Pivots for day following 18-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	928.5	927.5	922.5
R3	925.7	924.7	921.8
R2	922.9	922.9	921.5
R1	921.9	921.9	921.3	922.4
PP	920.1	920.1	920.1	920.3
S1	919.1	919.1	920.7	919.6
S2	917.3	917.3	920.5
S3	914.5	916.3	920.2
S4	911.7	913.5	919.5

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,001.2	985.3	931.9
R3	975.4	959.5	924.8
R2	949.6	949.6	922.4
R1	933.7	933.7	920.1	928.8
PP	923.8	923.8	923.8	921.4
S1	907.9	907.9	915.3	903.0
S2	898.0	898.0	913.0
S3	872.2	882.1	910.6
S4	846.4	856.3	903.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	934.1	914.0	20.1	2.2%	3.6	0.4%	35%	False	False	72
10	939.8	902.5	37.3	4.0%	4.5	0.5%	50%	False	False	66
20	948.0	873.5	74.5	8.1%	8.7	0.9%	64%	False	False	81

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.3
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	932.9
2.618	928.3
1.618	925.5
1.000	923.8
0.618	922.7
HIGH	921.0
0.618	919.9
0.500	919.6
0.382	919.3
LOW	918.2
0.618	916.5
1.000	915.4
1.618	913.7
2.618	910.9
4.250	906.3

Fisher Pivots for day following 18-Feb-2008
Pivot	1 day	3 day
R1	920.5	922.7
PP	920.1	922.1
S1	919.6	921.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols