COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 19-Feb-2008

Day Change Summary
	Previous	Current
	18-Feb-2008	19-Feb-2008	Change	Change %	Previous Week
Open	918.2	918.2	0.0	0.0%	939.3
High	921.0	943.5	22.5	2.4%	939.8
Low	918.2	918.2	0.0	0.0%	914.0
Close	921.0	942.1	21.1	2.3%	917.7
Range	2.8	25.3	22.5	803.6%	25.8
ATR	9.1	10.3	1.2	12.7%	0.0
Volume	135	12	-123	-91.1%	269

Daily Pivots for day following 19-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,010.5	1,001.6	956.0
R3	985.2	976.3	949.1
R2	959.9	959.9	946.7
R1	951.0	951.0	944.4	955.5
PP	934.6	934.6	934.6	936.8
S1	925.7	925.7	939.8	930.2
S2	909.3	909.3	937.5
S3	884.0	900.4	935.1
S4	858.7	875.1	928.2

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,001.2	985.3	931.9
R3	975.4	959.5	924.8
R2	949.6	949.6	922.4
R1	933.7	933.7	920.1	928.8
PP	923.8	923.8	923.8	921.4
S1	907.9	907.9	915.3	903.0
S2	898.0	898.0	913.0
S3	872.2	882.1	910.6
S4	846.4	856.3	903.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	943.5	914.0	29.5	3.1%	8.6	0.9%	95%	True	False	73
10	943.5	904.2	39.3	4.2%	5.3	0.6%	96%	True	False	59
20	948.0	902.5	45.5	4.8%	8.1	0.9%	87%	False	False	71

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1,051.0
2.618	1,009.7
1.618	984.4
1.000	968.8
0.618	959.1
HIGH	943.5
0.618	933.8
0.500	930.9
0.382	927.9
LOW	918.2
0.618	902.6
1.000	892.9
1.618	877.3
2.618	852.0
4.250	810.7

Fisher Pivots for day following 19-Feb-2008
Pivot	1 day	3 day
R1	938.4	938.4
PP	934.6	934.6
S1	930.9	930.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols