COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 20-Feb-2008

Day Change Summary
	Previous	Current
	19-Feb-2008	20-Feb-2008	Change	Change %	Previous Week
Open	918.2	945.0	26.8	2.9%	939.3
High	943.5	959.4	15.9	1.7%	939.8
Low	918.2	937.4	19.2	2.1%	914.0
Close	942.1	950.4	8.3	0.9%	917.7
Range	25.3	22.0	-3.3	-13.0%	25.8
ATR	10.3	11.1	0.8	8.2%	0.0
Volume	12	117	105	875.0%	269

Daily Pivots for day following 20-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,015.1	1,004.7	962.5
R3	993.1	982.7	956.5
R2	971.1	971.1	954.4
R1	960.7	960.7	952.4	965.9
PP	949.1	949.1	949.1	951.7
S1	938.7	938.7	948.4	943.9
S2	927.1	927.1	946.4
S3	905.1	916.7	944.4
S4	883.1	894.7	938.3

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,001.2	985.3	931.9
R3	975.4	959.5	924.8
R2	949.6	949.6	922.4
R1	933.7	933.7	920.1	928.8
PP	923.8	923.8	923.8	921.4
S1	907.9	907.9	915.3	903.0
S2	898.0	898.0	913.0
S3	872.2	882.1	910.6
S4	846.4	856.3	903.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	959.4	918.2	41.2	4.3%	11.9	1.2%	78%	True	False	89
10	959.4	914.0	45.4	4.8%	7.5	0.8%	80%	True	False	58
20	959.4	902.5	56.9	6.0%	9.1	1.0%	84%	True	False	66

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,052.9
2.618	1,017.0
1.618	995.0
1.000	981.4
0.618	973.0
HIGH	959.4
0.618	951.0
0.500	948.4
0.382	945.8
LOW	937.4
0.618	923.8
1.000	915.4
1.618	901.8
2.618	879.8
4.250	843.9

Fisher Pivots for day following 20-Feb-2008
Pivot	1 day	3 day
R1	949.7	946.5
PP	949.1	942.7
S1	948.4	938.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols