COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 21-Feb-2008

Day Change Summary
	Previous	Current
	20-Feb-2008	21-Feb-2008	Change	Change %	Previous Week
Open	945.0	956.7	11.7	1.2%	939.3
High	959.4	966.0	6.6	0.7%	939.8
Low	937.4	955.0	17.6	1.9%	914.0
Close	950.4	961.8	11.4	1.2%	917.7
Range	22.0	11.0	-11.0	-50.0%	25.8
ATR	11.1	11.4	0.3	2.9%	0.0
Volume	117	652	535	457.3%	269

Daily Pivots for day following 21-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	993.9	988.9	967.9
R3	982.9	977.9	964.8
R2	971.9	971.9	963.8
R1	966.9	966.9	962.8	969.4
PP	960.9	960.9	960.9	962.2
S1	955.9	955.9	960.8	958.4
S2	949.9	949.9	959.8
S3	938.9	944.9	958.8
S4	927.9	933.9	955.8

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,001.2	985.3	931.9
R3	975.4	959.5	924.8
R2	949.6	949.6	922.4
R1	933.7	933.7	920.1	928.8
PP	923.8	923.8	923.8	921.4
S1	907.9	907.9	915.3	903.0
S2	898.0	898.0	913.0
S3	872.2	882.1	910.6
S4	846.4	856.3	903.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	966.0	918.2	47.8	5.0%	13.4	1.4%	91%	True	False	210
10	966.0	914.0	52.0	5.4%	7.7	0.8%	92%	True	False	122
20	966.0	902.5	63.5	6.6%	8.5	0.9%	93%	True	False	97

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,012.8
2.618	994.8
1.618	983.8
1.000	977.0
0.618	972.8
HIGH	966.0
0.618	961.8
0.500	960.5
0.382	959.2
LOW	955.0
0.618	948.2
1.000	944.0
1.618	937.2
2.618	926.2
4.250	908.3

Fisher Pivots for day following 21-Feb-2008
Pivot	1 day	3 day
R1	961.4	955.2
PP	960.9	948.7
S1	960.5	942.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols