COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 22-Feb-2008

Day Change Summary
	Previous	Current
	21-Feb-2008	22-Feb-2008	Change	Change %	Previous Week
Open	956.7	956.4	-0.3	0.0%	918.2
High	966.0	960.3	-5.7	-0.6%	966.0
Low	955.0	956.4	1.4	0.1%	918.2
Close	961.8	960.1	-1.7	-0.2%	960.1
Range	11.0	3.9	-7.1	-64.5%	47.8
ATR	11.4	11.0	-0.4	-3.8%	0.0
Volume	652	423	-229	-35.1%	1,339

Daily Pivots for day following 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	970.6	969.3	962.2
R3	966.7	965.4	961.2
R2	962.8	962.8	960.8
R1	961.5	961.5	960.5	962.2
PP	958.9	958.9	958.9	959.3
S1	957.6	957.6	959.7	958.3
S2	955.0	955.0	959.4
S3	951.1	953.7	959.0
S4	947.2	949.8	958.0

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,091.5	1,073.6	986.4
R3	1,043.7	1,025.8	973.2
R2	995.9	995.9	968.9
R1	978.0	978.0	964.5	987.0
PP	948.1	948.1	948.1	952.6
S1	930.2	930.2	955.7	939.2
S2	900.3	900.3	951.3
S3	852.5	882.4	947.0
S4	804.7	834.6	933.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	966.0	918.2	47.8	5.0%	13.0	1.4%	88%	False	False	267
10	966.0	914.0	52.0	5.4%	8.1	0.8%	89%	False	False	160
20	966.0	902.5	63.5	6.6%	8.1	0.8%	91%	False	False	117

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	976.9
2.618	970.5
1.618	966.6
1.000	964.2
0.618	962.7
HIGH	960.3
0.618	958.8
0.500	958.4
0.382	957.9
LOW	956.4
0.618	954.0
1.000	952.5
1.618	950.1
2.618	946.2
4.250	939.8

Fisher Pivots for day following 22-Feb-2008
Pivot	1 day	3 day
R1	959.5	957.3
PP	958.9	954.5
S1	958.4	951.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols