COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 25-Feb-2008

Day Change Summary
	Previous	Current
	22-Feb-2008	25-Feb-2008	Change	Change %	Previous Week
Open	956.4	962.7	6.3	0.7%	918.2
High	960.3	967.7	7.4	0.8%	966.0
Low	956.4	954.1	-2.3	-0.2%	918.2
Close	960.1	953.2	-6.9	-0.7%	960.1
Range	3.9	13.6	9.7	248.7%	47.8
ATR	11.0	11.2	0.2	1.7%	0.0
Volume	423	36	-387	-91.5%	1,339

Daily Pivots for day following 25-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	999.1	989.8	960.7
R3	985.5	976.2	956.9
R2	971.9	971.9	955.7
R1	962.6	962.6	954.4	960.5
PP	958.3	958.3	958.3	957.3
S1	949.0	949.0	952.0	946.9
S2	944.7	944.7	950.7
S3	931.1	935.4	949.5
S4	917.5	921.8	945.7

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,091.5	1,073.6	986.4
R3	1,043.7	1,025.8	973.2
R2	995.9	995.9	968.9
R1	978.0	978.0	964.5	987.0
PP	948.1	948.1	948.1	952.6
S1	930.2	930.2	955.7	939.2
S2	900.3	900.3	951.3
S3	852.5	882.4	947.0
S4	804.7	834.6	933.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	967.7	918.2	49.5	5.2%	15.2	1.6%	71%	True	False	248
10	967.7	914.0	53.7	5.6%	9.4	1.0%	73%	True	False	160
20	967.7	902.5	65.2	6.8%	8.2	0.9%	78%	True	False	118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,025.5
2.618	1,003.3
1.618	989.7
1.000	981.3
0.618	976.1
HIGH	967.7
0.618	962.5
0.500	960.9
0.382	959.3
LOW	954.1
0.618	945.7
1.000	940.5
1.618	932.1
2.618	918.5
4.250	896.3

Fisher Pivots for day following 25-Feb-2008
Pivot	1 day	3 day
R1	960.9	960.9
PP	958.3	958.3
S1	955.8	955.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols