COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 26-Feb-2008
Day Change Summary
Previous Current
25-Feb-2008 26-Feb-2008 Change Change % Previous Week
Open 962.7 952.8 -9.9 -1.0% 918.2
High 967.7 957.4 -10.3 -1.1% 966.0
Low 954.1 947.6 -6.5 -0.7% 918.2
Close 953.2 961.6 8.4 0.9% 960.1
Range 13.6 9.8 -3.8 -27.9% 47.8
ATR 11.2 11.1 -0.1 -0.9% 0.0
Volume 36 66 30 83.3% 1,339
Daily Pivots for day following 26-Feb-2008
Classic Woodie Camarilla DeMark
R4 984.9 983.1 967.0
R3 975.1 973.3 964.3
R2 965.3 965.3 963.4
R1 963.5 963.5 962.5 964.4
PP 955.5 955.5 955.5 956.0
S1 953.7 953.7 960.7 954.6
S2 945.7 945.7 959.8
S3 935.9 943.9 958.9
S4 926.1 934.1 956.2
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,091.5 1,073.6 986.4
R3 1,043.7 1,025.8 973.2
R2 995.9 995.9 968.9
R1 978.0 978.0 964.5 987.0
PP 948.1 948.1 948.1 952.6
S1 930.2 930.2 955.7 939.2
S2 900.3 900.3 951.3
S3 852.5 882.4 947.0
S4 804.7 834.6 933.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.7 937.4 30.3 3.2% 12.1 1.3% 80% False False 258
10 967.7 914.0 53.7 5.6% 10.3 1.1% 89% False False 166
20 967.7 902.5 65.2 6.8% 8.5 0.9% 91% False False 120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 2.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 999.1
2.618 983.1
1.618 973.3
1.000 967.2
0.618 963.5
HIGH 957.4
0.618 953.7
0.500 952.5
0.382 951.3
LOW 947.6
0.618 941.5
1.000 937.8
1.618 931.7
2.618 921.9
4.250 906.0
Fisher Pivots for day following 26-Feb-2008
Pivot 1 day 3 day
R1 958.6 960.3
PP 955.5 959.0
S1 952.5 957.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols