COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 27-Feb-2008

Day Change Summary
	Previous	Current
	26-Feb-2008	27-Feb-2008	Change	Change %	Previous Week
Open	952.8	968.0	15.2	1.6%	918.2
High	957.4	978.0	20.6	2.2%	966.0
Low	947.6	968.0	20.4	2.2%	918.2
Close	961.6	973.8	12.2	1.3%	960.1
Range	9.8	10.0	0.2	2.0%	47.8
ATR	11.1	11.5	0.4	3.4%	0.0
Volume	66	52	-14	-21.2%	1,339

Daily Pivots for day following 27-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,003.3	998.5	979.3
R3	993.3	988.5	976.6
R2	983.3	983.3	975.6
R1	978.5	978.5	974.7	980.9
PP	973.3	973.3	973.3	974.5
S1	968.5	968.5	972.9	970.9
S2	963.3	963.3	972.0
S3	953.3	958.5	971.1
S4	943.3	948.5	968.3

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,091.5	1,073.6	986.4
R3	1,043.7	1,025.8	973.2
R2	995.9	995.9	968.9
R1	978.0	978.0	964.5	987.0
PP	948.1	948.1	948.1	952.6
S1	930.2	930.2	955.7	939.2
S2	900.3	900.3	951.3
S3	852.5	882.4	947.0
S4	804.7	834.6	933.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	978.0	947.6	30.4	3.1%	9.7	1.0%	86%	True	False	245
10	978.0	918.2	59.8	6.1%	10.8	1.1%	93%	True	False	167
20	978.0	902.5	75.5	7.8%	8.9	0.9%	94%	True	False	122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,020.5
2.618	1,004.2
1.618	994.2
1.000	988.0
0.618	984.2
HIGH	978.0
0.618	974.2
0.500	973.0
0.382	971.8
LOW	968.0
0.618	961.8
1.000	958.0
1.618	951.8
2.618	941.8
4.250	925.5

Fisher Pivots for day following 27-Feb-2008
Pivot	1 day	3 day
R1	973.5	970.1
PP	973.3	966.5
S1	973.0	962.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols