COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 29-Feb-2008

Day Change Summary
	Previous	Current
	28-Feb-2008	29-Feb-2008	Change	Change %	Previous Week
Open	971.4	987.7	16.3	1.7%	962.7
High	985.8	988.0	2.2	0.2%	988.0
Low	971.4	980.4	9.0	0.9%	947.6
Close	980.3	987.4	7.1	0.7%	987.4
Range	14.4	7.6	-6.8	-47.2%	40.4
ATR	11.7	11.4	-0.3	-2.4%	0.0
Volume	150	17	-133	-88.7%	321

Daily Pivots for day following 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,008.1	1,005.3	991.6
R3	1,000.5	997.7	989.5
R2	992.9	992.9	988.8
R1	990.1	990.1	988.1	987.7
PP	985.3	985.3	985.3	984.1
S1	982.5	982.5	986.7	980.1
S2	977.7	977.7	986.0
S3	970.1	974.9	985.3
S4	962.5	967.3	983.2

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,095.5	1,081.9	1,009.6
R3	1,055.1	1,041.5	998.5
R2	1,014.7	1,014.7	994.8
R1	1,001.1	1,001.1	991.1	1,007.9
PP	974.3	974.3	974.3	977.8
S1	960.7	960.7	983.7	967.5
S2	933.9	933.9	980.0
S3	893.5	920.3	976.3
S4	853.1	879.9	965.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	988.0	947.6	40.4	4.1%	11.1	1.1%	99%	True	False	64
10	988.0	918.2	69.8	7.1%	12.0	1.2%	99%	True	False	166
20	988.0	902.5	85.5	8.7%	9.0	0.9%	99%	True	False	112

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,020.3
2.618	1,007.9
1.618	1,000.3
1.000	995.6
0.618	992.7
HIGH	988.0
0.618	985.1
0.500	984.2
0.382	983.3
LOW	980.4
0.618	975.7
1.000	972.8
1.618	968.1
2.618	960.5
4.250	948.1

Fisher Pivots for day following 29-Feb-2008
Pivot	1 day	3 day
R1	986.3	984.3
PP	985.3	981.1
S1	984.2	978.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols