COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 03-Mar-2008
Day Change Summary
Previous Current
29-Feb-2008 03-Mar-2008 Change Change % Previous Week
Open 987.7 993.8 6.1 0.6% 962.7
High 988.0 1,000.2 12.2 1.2% 988.0
Low 980.4 993.8 13.4 1.4% 947.6
Close 987.4 996.7 9.3 0.9% 987.4
Range 7.6 6.4 -1.2 -15.8% 40.4
ATR 11.4 11.5 0.1 0.9% 0.0
Volume 17 42 25 147.1% 321
Daily Pivots for day following 03-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,016.1 1,012.8 1,000.2
R3 1,009.7 1,006.4 998.5
R2 1,003.3 1,003.3 997.9
R1 1,000.0 1,000.0 997.3 1,001.7
PP 996.9 996.9 996.9 997.7
S1 993.6 993.6 996.1 995.3
S2 990.5 990.5 995.5
S3 984.1 987.2 994.9
S4 977.7 980.8 993.2
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,095.5 1,081.9 1,009.6
R3 1,055.1 1,041.5 998.5
R2 1,014.7 1,014.7 994.8
R1 1,001.1 1,001.1 991.1 1,007.9
PP 974.3 974.3 974.3 977.8
S1 960.7 960.7 983.7 967.5
S2 933.9 933.9 980.0
S3 893.5 920.3 976.3
S4 853.1 879.9 965.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,000.2 947.6 52.6 5.3% 9.6 1.0% 93% True False 65
10 1,000.2 918.2 82.0 8.2% 12.4 1.2% 96% True False 156
20 1,000.2 902.5 97.7 9.8% 8.4 0.8% 96% True False 111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,027.4
2.618 1,017.0
1.618 1,010.6
1.000 1,006.6
0.618 1,004.2
HIGH 1,000.2
0.618 997.8
0.500 997.0
0.382 996.2
LOW 993.8
0.618 989.8
1.000 987.4
1.618 983.4
2.618 977.0
4.250 966.6
Fisher Pivots for day following 03-Mar-2008
Pivot 1 day 3 day
R1 997.0 993.1
PP 996.9 989.4
S1 996.8 985.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols