COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 05-Mar-2008

Day Change Summary
	Previous	Current
	04-Mar-2008	05-Mar-2008	Change	Change %	Previous Week
Open	1,000.6	977.2	-23.4	-2.3%	962.7
High	1,001.2	1,004.9	3.7	0.4%	988.0
Low	977.4	977.0	-0.4	0.0%	947.6
Close	978.5	1,001.5	23.0	2.4%	987.4
Range	23.8	27.9	4.1	17.2%	40.4
ATR	12.4	13.5	1.1	9.0%	0.0
Volume	104	174	70	67.3%	321

Daily Pivots for day following 05-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,078.2	1,067.7	1,016.8
R3	1,050.3	1,039.8	1,009.2
R2	1,022.4	1,022.4	1,006.6
R1	1,011.9	1,011.9	1,004.1	1,017.2
PP	994.5	994.5	994.5	997.1
S1	984.0	984.0	998.9	989.3
S2	966.6	966.6	996.4
S3	938.7	956.1	993.8
S4	910.8	928.2	986.2

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,095.5	1,081.9	1,009.6
R3	1,055.1	1,041.5	998.5
R2	1,014.7	1,014.7	994.8
R1	1,001.1	1,001.1	991.1	1,007.9
PP	974.3	974.3	974.3	977.8
S1	960.7	960.7	983.7	967.5
S2	933.9	933.9	980.0
S3	893.5	920.3	976.3
S4	853.1	879.9	965.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,004.9	971.4	33.5	3.3%	16.0	1.6%	90%	True	False	97
10	1,004.9	947.6	57.3	5.7%	12.8	1.3%	94%	True	False	171
20	1,004.9	914.0	90.9	9.1%	10.2	1.0%	96%	True	False	114
40	1,004.9	873.5	131.4	13.1%	10.3	1.0%	97%	True	False	104

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	1,123.5
2.618	1,077.9
1.618	1,050.0
1.000	1,032.8
0.618	1,022.1
HIGH	1,004.9
0.618	994.2
0.500	991.0
0.382	987.7
LOW	977.0
0.618	959.8
1.000	949.1
1.618	931.9
2.618	904.0
4.250	858.4

Fisher Pivots for day following 05-Mar-2008
Pivot	1 day	3 day
R1	998.0	998.0
PP	994.5	994.5
S1	991.0	991.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols