COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 06-Mar-2008

Day Change Summary
	Previous	Current
	05-Mar-2008	06-Mar-2008	Change	Change %	Previous Week
Open	977.2	1,005.1	27.9	2.9%	962.7
High	1,004.9	1,005.1	0.2	0.0%	988.0
Low	977.0	983.2	6.2	0.6%	947.6
Close	1,001.5	989.8	-11.7	-1.2%	987.4
Range	27.9	21.9	-6.0	-21.5%	40.4
ATR	13.5	14.1	0.6	4.5%	0.0
Volume	174	205	31	17.8%	321

Daily Pivots for day following 06-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,058.4	1,046.0	1,001.8
R3	1,036.5	1,024.1	995.8
R2	1,014.6	1,014.6	993.8
R1	1,002.2	1,002.2	991.8	997.5
PP	992.7	992.7	992.7	990.3
S1	980.3	980.3	987.8	975.6
S2	970.8	970.8	985.8
S3	948.9	958.4	983.8
S4	927.0	936.5	977.8

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,095.5	1,081.9	1,009.6
R3	1,055.1	1,041.5	998.5
R2	1,014.7	1,014.7	994.8
R1	1,001.1	1,001.1	991.1	1,007.9
PP	974.3	974.3	974.3	977.8
S1	960.7	960.7	983.7	967.5
S2	933.9	933.9	980.0
S3	893.5	920.3	976.3
S4	853.1	879.9	965.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,005.1	977.0	28.1	2.8%	17.5	1.8%	46%	True	False	108
10	1,005.1	947.6	57.5	5.8%	13.9	1.4%	73%	True	False	126
20	1,005.1	914.0	91.1	9.2%	10.8	1.1%	83%	True	False	124
40	1,005.1	873.5	131.6	13.3%	10.6	1.1%	88%	True	False	108

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	1.1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,098.2
2.618	1,062.4
1.618	1,040.5
1.000	1,027.0
0.618	1,018.6
HIGH	1,005.1
0.618	996.7
0.500	994.2
0.382	991.6
LOW	983.2
0.618	969.7
1.000	961.3
1.618	947.8
2.618	925.9
4.250	890.1

Fisher Pivots for day following 06-Mar-2008
Pivot	1 day	3 day
R1	994.2	991.1
PP	992.7	990.6
S1	991.3	990.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols