COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 10-Mar-2008

Day Change Summary
	Previous	Current
	07-Mar-2008	10-Mar-2008	Change	Change %	Previous Week
Open	996.3	977.7	-18.6	-1.9%	993.8
High	1,000.1	987.2	-12.9	-1.3%	1,005.1
Low	983.9	975.5	-8.4	-0.9%	977.0
Close	986.6	984.0	-2.6	-0.3%	986.6
Range	16.2	11.7	-4.5	-27.8%	28.1
ATR	14.2	14.0	-0.2	-1.3%	0.0
Volume	373	169	-204	-54.7%	898

Daily Pivots for day following 10-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,017.3	1,012.4	990.4
R3	1,005.6	1,000.7	987.2
R2	993.9	993.9	986.1
R1	989.0	989.0	985.1	991.5
PP	982.2	982.2	982.2	983.5
S1	977.3	977.3	982.9	979.8
S2	970.5	970.5	981.9
S3	958.8	965.6	980.8
S4	947.1	953.9	977.6

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,073.9	1,058.3	1,002.1
R3	1,045.8	1,030.2	994.3
R2	1,017.7	1,017.7	991.8
R1	1,002.1	1,002.1	989.2	995.9
PP	989.6	989.6	989.6	986.4
S1	974.0	974.0	984.0	967.8
S2	961.5	961.5	981.4
S3	933.4	945.9	978.9
S4	905.3	917.8	971.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,005.1	975.5	29.6	3.0%	20.3	2.1%	29%	False	True	205
10	1,005.1	947.6	57.5	5.8%	15.0	1.5%	63%	False	False	135
20	1,005.1	914.0	91.1	9.3%	12.2	1.2%	77%	False	False	147
40	1,005.1	873.5	131.6	13.4%	11.1	1.1%	84%	False	False	112

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,036.9
2.618	1,017.8
1.618	1,006.1
1.000	998.9
0.618	994.4
HIGH	987.2
0.618	982.7
0.500	981.4
0.382	980.0
LOW	975.5
0.618	968.3
1.000	963.8
1.618	956.6
2.618	944.9
4.250	925.8

Fisher Pivots for day following 10-Mar-2008
Pivot	1 day	3 day
R1	983.1	990.3
PP	982.2	988.2
S1	981.4	986.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols