COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 11-Mar-2008

Day Change Summary
	Previous	Current
	10-Mar-2008	11-Mar-2008	Change	Change %	Previous Week
Open	977.7	985.7	8.0	0.8%	993.8
High	987.2	997.1	9.9	1.0%	1,005.1
Low	975.5	980.0	4.5	0.5%	977.0
Close	984.0	988.6	4.6	0.5%	986.6
Range	11.7	17.1	5.4	46.2%	28.1
ATR	14.0	14.3	0.2	1.6%	0.0
Volume	169	306	137	81.1%	898

Daily Pivots for day following 11-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,039.9	1,031.3	998.0
R3	1,022.8	1,014.2	993.3
R2	1,005.7	1,005.7	991.7
R1	997.1	997.1	990.2	1,001.4
PP	988.6	988.6	988.6	990.7
S1	980.0	980.0	987.0	984.3
S2	971.5	971.5	985.5
S3	954.4	962.9	983.9
S4	937.3	945.8	979.2

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,073.9	1,058.3	1,002.1
R3	1,045.8	1,030.2	994.3
R2	1,017.7	1,017.7	991.8
R1	1,002.1	1,002.1	989.2	995.9
PP	989.6	989.6	989.6	986.4
S1	974.0	974.0	984.0	967.8
S2	961.5	961.5	981.4
S3	933.4	945.9	978.9
S4	905.3	917.8	971.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,005.1	975.5	29.6	3.0%	19.0	1.9%	44%	False	False	245
10	1,005.1	968.0	37.1	3.8%	15.7	1.6%	56%	False	False	159
20	1,005.1	914.0	91.1	9.2%	13.0	1.3%	82%	False	False	162
40	1,005.1	873.5	131.6	13.3%	11.5	1.2%	87%	False	False	118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,069.8
2.618	1,041.9
1.618	1,024.8
1.000	1,014.2
0.618	1,007.7
HIGH	997.1
0.618	990.6
0.500	988.6
0.382	986.5
LOW	980.0
0.618	969.4
1.000	962.9
1.618	952.3
2.618	935.2
4.250	907.3

Fisher Pivots for day following 11-Mar-2008
Pivot	1 day	3 day
R1	988.6	988.3
PP	988.6	988.1
S1	988.6	987.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols