COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 14-Mar-2008
Day Change Summary
Previous Current
13-Mar-2008 14-Mar-2008 Change Change % Previous Week
Open 998.1 1,008.3 10.2 1.0% 977.7
High 1,013.4 1,016.8 3.4 0.3% 1,016.8
Low 998.1 1,008.3 10.2 1.0% 975.5
Close 1,006.3 1,011.4 5.1 0.5% 1,011.4
Range 15.3 8.5 -6.8 -44.4% 41.3
ATR 14.1 13.9 -0.3 -1.8% 0.0
Volume 645 851 206 31.9% 2,911
Daily Pivots for day following 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,037.7 1,033.0 1,016.1
R3 1,029.2 1,024.5 1,013.7
R2 1,020.7 1,020.7 1,013.0
R1 1,016.0 1,016.0 1,012.2 1,018.4
PP 1,012.2 1,012.2 1,012.2 1,013.3
S1 1,007.5 1,007.5 1,010.6 1,009.9
S2 1,003.7 1,003.7 1,009.8
S3 995.2 999.0 1,009.1
S4 986.7 990.5 1,006.7
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,125.1 1,109.6 1,034.1
R3 1,083.8 1,068.3 1,022.8
R2 1,042.5 1,042.5 1,019.0
R1 1,027.0 1,027.0 1,015.2 1,034.8
PP 1,001.2 1,001.2 1,001.2 1,005.1
S1 985.7 985.7 1,007.6 993.5
S2 959.9 959.9 1,003.8
S3 918.6 944.4 1,000.0
S4 877.3 903.1 988.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,016.8 975.5 41.3 4.1% 11.7 1.2% 87% True False 582
10 1,016.8 975.5 41.3 4.1% 15.5 1.5% 87% True False 380
20 1,016.8 918.2 98.6 9.7% 13.8 1.4% 95% True False 273
40 1,016.8 873.5 143.3 14.2% 11.4 1.1% 96% True False 174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,052.9
2.618 1,039.1
1.618 1,030.6
1.000 1,025.3
0.618 1,022.1
HIGH 1,016.8
0.618 1,013.6
0.500 1,012.6
0.382 1,011.5
LOW 1,008.3
0.618 1,003.0
1.000 999.8
1.618 994.5
2.618 986.0
4.250 972.2
Fisher Pivots for day following 14-Mar-2008
Pivot 1 day 3 day
R1 1,012.6 1,008.4
PP 1,012.2 1,005.4
S1 1,011.8 1,002.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols