COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 20-Mar-2008

Day Change Summary
	Previous	Current
	19-Mar-2008	20-Mar-2008	Change	Change %	Previous Week
Open	994.8	950.0	-44.8	-4.5%	977.7
High	1,002.1	950.0	-52.1	-5.2%	1,016.8
Low	952.7	921.0	-31.7	-3.3%	975.5
Close	956.4	931.1	-25.3	-2.6%	1,011.4
Range	49.4	29.0	-20.4	-41.3%	41.3
ATR	19.0	20.1	1.2	6.2%	0.0
Volume	1,704	195	-1,509	-88.6%	2,911

Daily Pivots for day following 20-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,021.0	1,005.1	947.1
R3	992.0	976.1	939.1
R2	963.0	963.0	936.4
R1	947.1	947.1	933.8	940.6
PP	934.0	934.0	934.0	930.8
S1	918.1	918.1	928.4	911.6
S2	905.0	905.0	925.8
S3	876.0	889.1	923.1
S4	847.0	860.1	915.2

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,125.1	1,109.6	1,034.1
R3	1,083.8	1,068.3	1,022.8
R2	1,042.5	1,042.5	1,019.0
R1	1,027.0	1,027.0	1,015.2	1,034.8
PP	1,001.2	1,001.2	1,001.2	1,005.1
S1	985.7	985.7	1,007.6	993.5
S2	959.9	959.9	1,003.8
S3	918.6	944.4	1,000.0
S4	877.3	903.1	988.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,034.3	921.0	113.3	12.2%	26.0	2.8%	9%	False	True	696
10	1,034.3	921.0	113.3	12.2%	19.6	2.1%	9%	False	True	591
20	1,034.3	921.0	113.3	12.2%	16.8	1.8%	9%	False	True	359
40	1,034.3	902.5	131.8	14.2%	12.6	1.4%	22%	False	False	228

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,073.3
2.618	1,025.9
1.618	996.9
1.000	979.0
0.618	967.9
HIGH	950.0
0.618	938.9
0.500	935.5
0.382	932.1
LOW	921.0
0.618	903.1
1.000	892.0
1.618	874.1
2.618	845.1
4.250	797.8

Fisher Pivots for day following 20-Mar-2008
Pivot	1 day	3 day
R1	935.5	969.9
PP	934.0	957.0
S1	932.6	944.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols