COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 24-Mar-2008

Day Change Summary
	Previous	Current
	20-Mar-2008	24-Mar-2008	Change	Change %	Previous Week
Open	950.0	927.0	-23.0	-2.4%	1,034.0
High	950.0	937.6	-12.4	-1.3%	1,034.3
Low	921.0	918.2	-2.8	-0.3%	921.0
Close	931.1	930.6	-0.5	-0.1%	931.1
Range	29.0	19.4	-9.6	-33.1%	113.3
ATR	20.1	20.1	-0.1	-0.3%	0.0
Volume	195	499	304	155.9%	2,629

Daily Pivots for day following 24-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	987.0	978.2	941.3
R3	967.6	958.8	935.9
R2	948.2	948.2	934.2
R1	939.4	939.4	932.4	943.8
PP	928.8	928.8	928.8	931.0
S1	920.0	920.0	928.8	924.4
S2	909.4	909.4	927.0
S3	890.0	900.6	925.3
S4	870.6	881.2	919.9

Weekly Pivots for week ending 21-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,302.0	1,229.9	993.4
R3	1,188.7	1,116.6	962.3
R2	1,075.4	1,075.4	951.9
R1	1,003.3	1,003.3	941.5	982.7
PP	962.1	962.1	962.1	951.9
S1	890.0	890.0	920.7	869.4
S2	848.8	848.8	910.3
S3	735.5	776.7	899.9
S4	622.2	663.4	868.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,034.3	918.2	116.1	12.5%	28.1	3.0%	11%	False	True	625
10	1,034.3	918.2	116.1	12.5%	19.9	2.1%	11%	False	True	603
20	1,034.3	918.2	116.1	12.5%	17.5	1.9%	11%	False	True	362
40	1,034.3	902.5	131.8	14.2%	12.8	1.4%	21%	False	False	240

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,020.1
2.618	988.4
1.618	969.0
1.000	957.0
0.618	949.6
HIGH	937.6
0.618	930.2
0.500	927.9
0.382	925.6
LOW	918.2
0.618	906.2
1.000	898.8
1.618	886.8
2.618	867.4
4.250	835.8

Fisher Pivots for day following 24-Mar-2008
Pivot	1 day	3 day
R1	929.7	960.2
PP	928.8	950.3
S1	927.9	940.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols