COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 25-Mar-2008

Day Change Summary
	Previous	Current
	24-Mar-2008	25-Mar-2008	Change	Change %	Previous Week
Open	927.0	927.0	0.0	0.0%	1,034.0
High	937.6	949.4	11.8	1.3%	1,034.3
Low	918.2	924.2	6.0	0.7%	921.0
Close	930.6	947.1	16.5	1.8%	931.1
Range	19.4	25.2	5.8	29.9%	113.3
ATR	20.1	20.5	0.4	1.8%	0.0
Volume	499	21	-478	-95.8%	2,629

Daily Pivots for day following 25-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,015.8	1,006.7	961.0
R3	990.6	981.5	954.0
R2	965.4	965.4	951.7
R1	956.3	956.3	949.4	960.9
PP	940.2	940.2	940.2	942.5
S1	931.1	931.1	944.8	935.7
S2	915.0	915.0	942.5
S3	889.8	905.9	940.2
S4	864.6	880.7	933.2

Weekly Pivots for week ending 21-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,302.0	1,229.9	993.4
R3	1,188.7	1,116.6	962.3
R2	1,075.4	1,075.4	951.9
R1	1,003.3	1,003.3	941.5	982.7
PP	962.1	962.1	962.1	951.9
S1	890.0	890.0	920.7	869.4
S2	848.8	848.8	910.3
S3	735.5	776.7	899.9
S4	622.2	663.4	868.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,018.8	918.2	100.6	10.6%	30.5	3.2%	29%	False	False	591
10	1,034.3	918.2	116.1	12.3%	21.3	2.2%	25%	False	False	589
20	1,034.3	918.2	116.1	12.3%	18.1	1.9%	25%	False	False	362
40	1,034.3	902.5	131.8	13.9%	13.1	1.4%	34%	False	False	240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,056.5
2.618	1,015.4
1.618	990.2
1.000	974.6
0.618	965.0
HIGH	949.4
0.618	939.8
0.500	936.8
0.382	933.8
LOW	924.2
0.618	908.6
1.000	899.0
1.618	883.4
2.618	858.2
4.250	817.1

Fisher Pivots for day following 25-Mar-2008
Pivot	1 day	3 day
R1	943.7	942.8
PP	940.2	938.4
S1	936.8	934.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols