COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 26-Mar-2008

Day Change Summary
	Previous	Current
	25-Mar-2008	26-Mar-2008	Change	Change %	Previous Week
Open	927.0	952.0	25.0	2.7%	1,034.0
High	949.4	967.3	17.9	1.9%	1,034.3
Low	924.2	951.4	27.2	2.9%	921.0
Close	947.1	961.8	14.7	1.6%	931.1
Range	25.2	15.9	-9.3	-36.9%	113.3
ATR	20.5	20.4	0.0	-0.1%	0.0
Volume	21	640	619	2,947.6%	2,629

Daily Pivots for day following 26-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,007.9	1,000.7	970.5
R3	992.0	984.8	966.2
R2	976.1	976.1	964.7
R1	968.9	968.9	963.3	972.5
PP	960.2	960.2	960.2	962.0
S1	953.0	953.0	960.3	956.6
S2	944.3	944.3	958.9
S3	928.4	937.1	957.4
S4	912.5	921.2	953.1

Weekly Pivots for week ending 21-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,302.0	1,229.9	993.4
R3	1,188.7	1,116.6	962.3
R2	1,075.4	1,075.4	951.9
R1	1,003.3	1,003.3	941.5	982.7
PP	962.1	962.1	962.1	951.9
S1	890.0	890.0	920.7	869.4
S2	848.8	848.8	910.3
S3	735.5	776.7	899.9
S4	622.2	663.4	868.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,002.1	918.2	83.9	8.7%	27.8	2.9%	52%	False	False	611
10	1,034.3	918.2	116.1	12.1%	21.1	2.2%	38%	False	False	622
20	1,034.3	918.2	116.1	12.1%	18.4	1.9%	38%	False	False	390
40	1,034.3	902.5	131.8	13.7%	13.5	1.4%	45%	False	False	255

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,034.9
2.618	1,008.9
1.618	993.0
1.000	983.2
0.618	977.1
HIGH	967.3
0.618	961.2
0.500	959.4
0.382	957.5
LOW	951.4
0.618	941.6
1.000	935.5
1.618	925.7
2.618	909.8
4.250	883.8

Fisher Pivots for day following 26-Mar-2008
Pivot	1 day	3 day
R1	961.0	955.5
PP	960.2	949.1
S1	959.4	942.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols