COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 31-Mar-2008

Day Change Summary
	Previous	Current
	28-Mar-2008	31-Mar-2008	Change	Change %	Previous Week
Open	961.0	949.1	-11.9	-1.2%	927.0
High	960.1	951.8	-8.3	-0.9%	967.3
Low	939.2	927.1	-12.1	-1.3%	918.2
Close	944.1	928.9	-15.2	-1.6%	944.1
Range	20.9	24.7	3.8	18.2%	49.1
ATR	19.9	20.2	0.3	1.7%	0.0
Volume	103	313	210	203.9%	1,350

Daily Pivots for day following 31-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,010.0	994.2	942.5
R3	985.3	969.5	935.7
R2	960.6	960.6	933.4
R1	944.8	944.8	931.2	940.4
PP	935.9	935.9	935.9	933.7
S1	920.1	920.1	926.6	915.7
S2	911.2	911.2	924.4
S3	886.5	895.4	922.1
S4	861.8	870.7	915.3

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,090.5	1,066.4	971.1
R3	1,041.4	1,017.3	957.6
R2	992.3	992.3	953.1
R1	968.2	968.2	948.6	980.3
PP	943.2	943.2	943.2	949.2
S1	919.1	919.1	939.6	931.2
S2	894.1	894.1	935.1
S3	845.0	870.0	930.6
S4	795.9	820.9	917.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	967.3	924.2	43.1	4.6%	19.3	2.1%	11%	False	False	232
10	1,034.3	918.2	116.1	12.5%	23.7	2.6%	9%	False	False	429
20	1,034.3	918.2	116.1	12.5%	19.6	2.1%	9%	False	False	405
40	1,034.3	902.5	131.8	14.2%	14.3	1.5%	20%	False	False	258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,056.8
2.618	1,016.5
1.618	991.8
1.000	976.5
0.618	967.1
HIGH	951.8
0.618	942.4
0.500	939.5
0.382	936.5
LOW	927.1
0.618	911.8
1.000	902.4
1.618	887.1
2.618	862.4
4.250	822.1

Fisher Pivots for day following 31-Mar-2008
Pivot	1 day	3 day
R1	939.5	945.2
PP	935.9	939.7
S1	932.4	934.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols