COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 01-Apr-2008

Day Change Summary
	Previous	Current
	31-Mar-2008	01-Apr-2008	Change	Change %	Previous Week
Open	949.1	895.2	-53.9	-5.7%	927.0
High	951.8	929.3	-22.5	-2.4%	967.3
Low	927.1	888.2	-38.9	-4.2%	918.2
Close	928.9	895.2	-33.7	-3.6%	944.1
Range	24.7	41.1	16.4	66.4%	49.1
ATR	20.2	21.7	1.5	7.4%	0.0
Volume	313	97	-216	-69.0%	1,350

Daily Pivots for day following 01-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,027.5	1,002.5	917.8
R3	986.4	961.4	906.5
R2	945.3	945.3	902.7
R1	920.3	920.3	899.0	915.8
PP	904.2	904.2	904.2	902.0
S1	879.2	879.2	891.4	874.7
S2	863.1	863.1	887.7
S3	822.0	838.1	883.9
S4	780.9	797.0	872.6

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,090.5	1,066.4	971.1
R3	1,041.4	1,017.3	957.6
R2	992.3	992.3	953.1
R1	968.2	968.2	948.6	980.3
PP	943.2	943.2	943.2	949.2
S1	919.1	919.1	939.6	931.2
S2	894.1	894.1	935.1
S3	845.0	870.0	930.6
S4	795.9	820.9	917.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	967.3	888.2	79.1	8.8%	22.4	2.5%	9%	False	True	248
10	1,018.8	888.2	130.6	14.6%	26.5	3.0%	5%	False	True	419
20	1,034.3	888.2	146.1	16.3%	21.3	2.4%	5%	False	True	407
40	1,034.3	888.2	146.1	16.3%	14.9	1.7%	5%	False	True	259

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,104.0
2.618	1,036.9
1.618	995.8
1.000	970.4
0.618	954.7
HIGH	929.3
0.618	913.6
0.500	908.8
0.382	903.9
LOW	888.2
0.618	862.8
1.000	847.1
1.618	821.7
2.618	780.6
4.250	713.5

Fisher Pivots for day following 01-Apr-2008
Pivot	1 day	3 day
R1	908.8	924.2
PP	904.2	914.5
S1	899.7	904.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols