COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 02-Apr-2008

Day Change Summary
	Previous	Current
	01-Apr-2008	02-Apr-2008	Change	Change %	Previous Week
Open	895.2	900.9	5.7	0.6%	927.0
High	929.3	911.9	-17.4	-1.9%	967.3
Low	888.2	898.2	10.0	1.1%	918.2
Close	895.2	907.9	12.7	1.4%	944.1
Range	41.1	13.7	-27.4	-66.7%	49.1
ATR	21.7	21.4	-0.4	-1.6%	0.0
Volume	97	922	825	850.5%	1,350

Daily Pivots for day following 02-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	947.1	941.2	915.4
R3	933.4	927.5	911.7
R2	919.7	919.7	910.4
R1	913.8	913.8	909.2	916.8
PP	906.0	906.0	906.0	907.5
S1	900.1	900.1	906.6	903.1
S2	892.3	892.3	905.4
S3	878.6	886.4	904.1
S4	864.9	872.7	900.4

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,090.5	1,066.4	971.1
R3	1,041.4	1,017.3	957.6
R2	992.3	992.3	953.1
R1	968.2	968.2	948.6	980.3
PP	943.2	943.2	943.2	949.2
S1	919.1	919.1	939.6	931.2
S2	894.1	894.1	935.1
S3	845.0	870.0	930.6
S4	795.9	820.9	917.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	963.2	888.2	75.0	8.3%	22.0	2.4%	26%	False	False	304
10	1,002.1	888.2	113.9	12.5%	24.9	2.7%	17%	False	False	458
20	1,034.3	888.2	146.1	16.1%	20.8	2.3%	13%	False	False	448
40	1,034.3	888.2	146.1	16.1%	14.8	1.6%	13%	False	False	280

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	970.1
2.618	947.8
1.618	934.1
1.000	925.6
0.618	920.4
HIGH	911.9
0.618	906.7
0.500	905.1
0.382	903.4
LOW	898.2
0.618	889.7
1.000	884.5
1.618	876.0
2.618	862.3
4.250	840.0

Fisher Pivots for day following 02-Apr-2008
Pivot	1 day	3 day
R1	907.0	920.0
PP	906.0	916.0
S1	905.1	911.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols