COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 11-Apr-2008
Day Change Summary
Previous Current
10-Apr-2008 11-Apr-2008 Change Change % Previous Week
Open 943.1 936.2 -6.9 -0.7% 925.4
High 950.0 942.6 -7.4 -0.8% 950.0
Low 935.0 930.5 -4.5 -0.5% 915.2
Close 939.4 934.6 -4.8 -0.5% 934.6
Range 15.0 12.1 -2.9 -19.3% 34.8
ATR 19.2 18.7 -0.5 -2.6% 0.0
Volume 1,137 1,772 635 55.8% 7,476
Daily Pivots for day following 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 972.2 965.5 941.3
R3 960.1 953.4 937.9
R2 948.0 948.0 936.8
R1 941.3 941.3 935.7 938.6
PP 935.9 935.9 935.9 934.6
S1 929.2 929.2 933.5 926.5
S2 923.8 923.8 932.4
S3 911.7 917.1 931.3
S4 899.6 905.0 927.9
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,037.7 1,020.9 953.7
R3 1,002.9 986.1 944.2
R2 968.1 968.1 941.0
R1 951.3 951.3 937.8 959.7
PP 933.3 933.3 933.3 937.5
S1 916.5 916.5 931.4 924.9
S2 898.5 898.5 928.2
S3 863.7 881.7 925.0
S4 828.9 846.9 915.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.0 915.2 34.8 3.7% 15.3 1.6% 56% False False 1,495
10 951.8 888.2 63.6 6.8% 17.2 1.8% 73% False False 950
20 1,034.3 888.2 146.1 15.6% 19.7 2.1% 32% False False 716
40 1,034.3 888.2 146.1 15.6% 16.6 1.8% 32% False False 477
60 1,034.3 873.5 160.8 17.2% 14.2 1.5% 38% False False 342
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 994.0
2.618 974.3
1.618 962.2
1.000 954.7
0.618 950.1
HIGH 942.6
0.618 938.0
0.500 936.6
0.382 935.1
LOW 930.5
0.618 923.0
1.000 918.4
1.618 910.9
2.618 898.8
4.250 879.1
Fisher Pivots for day following 11-Apr-2008
Pivot 1 day 3 day
R1 936.6 933.9
PP 935.9 933.3
S1 935.3 932.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.