COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 14-Apr-2008
Day Change Summary
Previous Current
11-Apr-2008 14-Apr-2008 Change Change % Previous Week
Open 936.2 926.6 -9.6 -1.0% 925.4
High 942.6 942.7 0.1 0.0% 950.0
Low 930.5 925.0 -5.5 -0.6% 915.2
Close 934.6 936.4 1.8 0.2% 934.6
Range 12.1 17.7 5.6 46.3% 34.8
ATR 18.7 18.6 -0.1 -0.4% 0.0
Volume 1,772 380 -1,392 -78.6% 7,476
Daily Pivots for day following 14-Apr-2008
Classic Woodie Camarilla DeMark
R4 987.8 979.8 946.1
R3 970.1 962.1 941.3
R2 952.4 952.4 939.6
R1 944.4 944.4 938.0 948.4
PP 934.7 934.7 934.7 936.7
S1 926.7 926.7 934.8 930.7
S2 917.0 917.0 933.2
S3 899.3 909.0 931.5
S4 881.6 891.3 926.7
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,037.7 1,020.9 953.7
R3 1,002.9 986.1 944.2
R2 968.1 968.1 941.0
R1 951.3 951.3 937.8 959.7
PP 933.3 933.3 933.3 937.5
S1 916.5 916.5 931.4 924.9
S2 898.5 898.5 928.2
S3 863.7 881.7 925.0
S4 828.9 846.9 915.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.0 915.2 34.8 3.7% 16.0 1.7% 61% False False 1,481
10 950.0 888.2 61.8 6.6% 16.5 1.8% 78% False False 957
20 1,034.3 888.2 146.1 15.6% 20.1 2.1% 33% False False 693
40 1,034.3 888.2 146.1 15.6% 16.9 1.8% 33% False False 483
60 1,034.3 873.5 160.8 17.2% 14.3 1.5% 39% False False 347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,017.9
2.618 989.0
1.618 971.3
1.000 960.4
0.618 953.6
HIGH 942.7
0.618 935.9
0.500 933.9
0.382 931.8
LOW 925.0
0.618 914.1
1.000 907.3
1.618 896.4
2.618 878.7
4.250 849.8
Fisher Pivots for day following 14-Apr-2008
Pivot 1 day 3 day
R1 935.6 937.5
PP 934.7 937.1
S1 933.9 936.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.