COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 21-Apr-2008

Day Change Summary
	Previous	Current
	18-Apr-2008	21-Apr-2008	Change	Change %	Previous Week
Open	954.9	936.4	-18.5	-1.9%	926.6
High	958.2	936.4	-21.8	-2.3%	960.3
Low	917.0	925.0	8.0	0.9%	917.0
Close	924.4	926.7	2.3	0.2%	924.4
Range	41.2	11.4	-29.8	-72.3%	43.3
ATR	19.3	18.8	-0.5	-2.7%	0.0
Volume	250	480	230	92.0%	1,965

Daily Pivots for day following 21-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	963.6	956.5	933.0
R3	952.2	945.1	929.8
R2	940.8	940.8	928.8
R1	933.7	933.7	927.7	931.6
PP	929.4	929.4	929.4	928.3
S1	922.3	922.3	925.7	920.2
S2	918.0	918.0	924.6
S3	906.6	910.9	923.6
S4	895.2	899.5	920.4

Weekly Pivots for week ending 18-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,063.8	1,037.4	948.2
R3	1,020.5	994.1	936.3
R2	977.2	977.2	932.3
R1	950.8	950.8	928.4	942.4
PP	933.9	933.9	933.9	929.7
S1	907.5	907.5	920.4	899.1
S2	890.6	890.6	916.5
S3	847.3	864.2	912.5
S4	804.0	820.9	900.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	960.3	917.0	43.3	4.7%	18.2	2.0%	22%	False	False	413
10	960.3	915.2	45.1	4.9%	17.1	1.8%	25%	False	False	947
20	967.3	888.2	79.1	8.5%	17.6	1.9%	49%	False	False	640
40	1,034.3	888.2	146.1	15.8%	17.6	1.9%	26%	False	False	501
60	1,034.3	888.2	146.1	15.8%	14.4	1.6%	26%	False	False	373

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	984.9
2.618	966.2
1.618	954.8
1.000	947.8
0.618	943.4
HIGH	936.4
0.618	932.0
0.500	930.7
0.382	929.4
LOW	925.0
0.618	918.0
1.000	913.6
1.618	906.6
2.618	895.2
4.250	876.6

Fisher Pivots for day following 21-Apr-2008
Pivot	1 day	3 day
R1	930.7	938.7
PP	929.4	934.7
S1	928.0	930.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols