COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 22-Apr-2008
Day Change Summary
Previous Current
21-Apr-2008 22-Apr-2008 Change Change % Previous Week
Open 936.4 936.4 0.0 0.0% 926.6
High 936.4 924.2 -12.2 -1.3% 960.3
Low 925.0 924.2 -0.8 -0.1% 917.0
Close 926.7 934.3 7.6 0.8% 924.4
Range 11.4 0.0 -11.4 -100.0% 43.3
ATR 18.8 17.7 -1.2 -6.2% 0.0
Volume 480 14 -466 -97.1% 1,965
Daily Pivots for day following 22-Apr-2008
Classic Woodie Camarilla DeMark
R4 927.6 930.9 934.3
R3 927.6 930.9 934.3
R2 927.6 927.6 934.3
R1 930.9 930.9 934.3 929.3
PP 927.6 927.6 927.6 926.7
S1 930.9 930.9 934.3 929.3
S2 927.6 927.6 934.3
S3 927.6 930.9 934.3
S4 927.6 930.9 934.3
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,063.8 1,037.4 948.2
R3 1,020.5 994.1 936.3
R2 977.2 977.2 932.3
R1 950.8 950.8 928.4 942.4
PP 933.9 933.9 933.9 929.7
S1 907.5 907.5 920.4 899.1
S2 890.6 890.6 916.5
S3 847.3 864.2 912.5
S4 804.0 820.9 900.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.3 917.0 43.3 4.6% 16.7 1.8% 40% False False 337
10 960.3 915.2 45.1 4.8% 16.7 1.8% 42% False False 773
20 967.3 888.2 79.1 8.5% 16.4 1.8% 58% False False 639
40 1,034.3 888.2 146.1 15.6% 17.2 1.8% 32% False False 500
60 1,034.3 888.2 146.1 15.6% 14.2 1.5% 32% False False 373
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 924.2
2.618 924.2
1.618 924.2
1.000 924.2
0.618 924.2
HIGH 924.2
0.618 924.2
0.500 924.2
0.382 924.2
LOW 924.2
0.618 924.2
1.000 924.2
1.618 924.2
2.618 924.2
4.250 924.2
Fisher Pivots for day following 22-Apr-2008
Pivot 1 day 3 day
R1 930.9 937.6
PP 927.6 936.5
S1 924.2 935.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.