COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 23-Apr-2008

Day Change Summary
	Previous	Current
	22-Apr-2008	23-Apr-2008	Change	Change %	Previous Week
Open	936.4	932.7	-3.7	-0.4%	926.6
High	924.2	932.7	8.5	0.9%	960.3
Low	924.2	910.3	-13.9	-1.5%	917.0
Close	934.3	917.9	-16.4	-1.8%	924.4
Range	0.0	22.4	22.4		43.3
ATR	17.7	18.1	0.5	2.6%	0.0
Volume	14	109	95	678.6%	1,965

Daily Pivots for day following 23-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	987.5	975.1	930.2
R3	965.1	952.7	924.1
R2	942.7	942.7	922.0
R1	930.3	930.3	920.0	925.3
PP	920.3	920.3	920.3	917.8
S1	907.9	907.9	915.8	902.9
S2	897.9	897.9	913.8
S3	875.5	885.5	911.7
S4	853.1	863.1	905.6

Weekly Pivots for week ending 18-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,063.8	1,037.4	948.2
R3	1,020.5	994.1	936.3
R2	977.2	977.2	932.3
R1	950.8	950.8	928.4	942.4
PP	933.9	933.9	933.9	929.7
S1	907.5	907.5	920.4	899.1
S2	890.6	890.6	916.5
S3	847.3	864.2	912.5
S4	804.0	820.9	900.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	960.3	910.3	50.0	5.4%	16.7	1.8%	15%	False	True	205
10	960.3	910.3	50.0	5.4%	15.8	1.7%	15%	False	True	547
20	963.2	888.2	75.0	8.2%	16.7	1.8%	40%	False	False	613
40	1,034.3	888.2	146.1	15.9%	17.6	1.9%	20%	False	False	502
60	1,034.3	888.2	146.1	15.9%	14.5	1.6%	20%	False	False	374

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,027.9
2.618	991.3
1.618	968.9
1.000	955.1
0.618	946.5
HIGH	932.7
0.618	924.1
0.500	921.5
0.382	918.9
LOW	910.3
0.618	896.5
1.000	887.9
1.618	874.1
2.618	851.7
4.250	815.1

Fisher Pivots for day following 23-Apr-2008
Pivot	1 day	3 day
R1	921.5	923.4
PP	920.3	921.5
S1	919.1	919.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols