COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 25-Apr-2008

Day Change Summary
	Previous	Current
	24-Apr-2008	25-Apr-2008	Change	Change %	Previous Week
Open	915.6	899.6	-16.0	-1.7%	936.4
High	917.0	907.5	-9.5	-1.0%	936.4
Low	896.7	889.2	-7.5	-0.8%	889.2
Close	898.3	898.7	0.4	0.0%	898.7
Range	20.3	18.3	-2.0	-9.9%	47.2
ATR	18.3	18.3	0.0	0.0%	0.0
Volume	927	248	-679	-73.2%	1,778

Daily Pivots for day following 25-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	953.4	944.3	908.8
R3	935.1	926.0	903.7
R2	916.8	916.8	902.1
R1	907.7	907.7	900.4	903.1
PP	898.5	898.5	898.5	896.2
S1	889.4	889.4	897.0	884.8
S2	880.2	880.2	895.3
S3	861.9	871.1	893.7
S4	843.6	852.8	888.6

Weekly Pivots for week ending 25-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,049.7	1,021.4	924.7
R3	1,002.5	974.2	911.7
R2	955.3	955.3	907.4
R1	927.0	927.0	903.0	917.6
PP	908.1	908.1	908.1	903.4
S1	879.8	879.8	894.4	870.4
S2	860.9	860.9	890.0
S3	813.7	832.6	885.7
S4	766.5	785.4	872.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	936.4	889.2	47.2	5.3%	14.5	1.6%	20%	False	True	355
10	960.3	889.2	71.1	7.9%	17.0	1.9%	13%	False	True	374
20	960.3	888.2	72.1	8.0%	17.1	1.9%	15%	False	False	662
40	1,034.3	888.2	146.1	16.3%	17.9	2.0%	7%	False	False	526
60	1,034.3	888.2	146.1	16.3%	15.0	1.7%	7%	False	False	389

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	985.3
2.618	955.4
1.618	937.1
1.000	925.8
0.618	918.8
HIGH	907.5
0.618	900.5
0.500	898.4
0.382	896.2
LOW	889.2
0.618	877.9
1.000	870.9
1.618	859.6
2.618	841.3
4.250	811.4

Fisher Pivots for day following 25-Apr-2008
Pivot	1 day	3 day
R1	898.6	911.0
PP	898.5	906.9
S1	898.4	902.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols