COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 28-Apr-2008

Day Change Summary
	Previous	Current
	25-Apr-2008	28-Apr-2008	Change	Change %	Previous Week
Open	899.6	901.7	2.1	0.2%	936.4
High	907.5	905.5	-2.0	-0.2%	936.4
Low	889.2	900.5	11.3	1.3%	889.2
Close	898.7	904.4	5.7	0.6%	898.7
Range	18.3	5.0	-13.3	-72.7%	47.2
ATR	18.3	17.5	-0.8	-4.5%	0.0
Volume	248	128	-120	-48.4%	1,778

Daily Pivots for day following 28-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	918.5	916.4	907.2
R3	913.5	911.4	905.8
R2	908.5	908.5	905.3
R1	906.4	906.4	904.9	907.5
PP	903.5	903.5	903.5	904.0
S1	901.4	901.4	903.9	902.5
S2	898.5	898.5	903.5
S3	893.5	896.4	903.0
S4	888.5	891.4	901.7

Weekly Pivots for week ending 25-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,049.7	1,021.4	924.7
R3	1,002.5	974.2	911.7
R2	955.3	955.3	907.4
R1	927.0	927.0	903.0	917.6
PP	908.1	908.1	908.1	903.4
S1	879.8	879.8	894.4	870.4
S2	860.9	860.9	890.0
S3	813.7	832.6	885.7
S4	766.5	785.4	872.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	932.7	889.2	43.5	4.8%	13.2	1.5%	35%	False	False	285
10	960.3	889.2	71.1	7.9%	15.7	1.7%	21%	False	False	349
20	960.3	888.2	72.1	8.0%	16.1	1.8%	22%	False	False	653
40	1,034.3	888.2	146.1	16.2%	17.8	2.0%	11%	False	False	529
60	1,034.3	888.2	146.1	16.2%	14.9	1.6%	11%	False	False	390

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	926.8
2.618	918.6
1.618	913.6
1.000	910.5
0.618	908.6
HIGH	905.5
0.618	903.6
0.500	903.0
0.382	902.4
LOW	900.5
0.618	897.4
1.000	895.5
1.618	892.4
2.618	887.4
4.250	879.3

Fisher Pivots for day following 28-Apr-2008
Pivot	1 day	3 day
R1	903.9	904.0
PP	903.5	903.5
S1	903.0	903.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols