COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 29-Apr-2008

Day Change Summary
	Previous	Current
	28-Apr-2008	29-Apr-2008	Change	Change %	Previous Week
Open	901.7	901.2	-0.5	-0.1%	936.4
High	905.5	901.2	-4.3	-0.5%	936.4
Low	900.5	880.6	-19.9	-2.2%	889.2
Close	904.4	885.2	-19.2	-2.1%	898.7
Range	5.0	20.6	15.6	312.0%	47.2
ATR	17.5	18.0	0.4	2.6%	0.0
Volume	128	374	246	192.2%	1,778

Daily Pivots for day following 29-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	950.8	938.6	896.5
R3	930.2	918.0	890.9
R2	909.6	909.6	889.0
R1	897.4	897.4	887.1	893.2
PP	889.0	889.0	889.0	886.9
S1	876.8	876.8	883.3	872.6
S2	868.4	868.4	881.4
S3	847.8	856.2	879.5
S4	827.2	835.6	873.9

Weekly Pivots for week ending 25-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,049.7	1,021.4	924.7
R3	1,002.5	974.2	911.7
R2	955.3	955.3	907.4
R1	927.0	927.0	903.0	917.6
PP	908.1	908.1	908.1	903.4
S1	879.8	879.8	894.4	870.4
S2	860.9	860.9	890.0
S3	813.7	832.6	885.7
S4	766.5	785.4	872.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	932.7	880.6	52.1	5.9%	17.3	2.0%	9%	False	True	357
10	960.3	880.6	79.7	9.0%	17.0	1.9%	6%	False	True	347
20	960.3	880.6	79.7	9.0%	15.1	1.7%	6%	False	True	667
40	1,034.3	880.6	153.7	17.4%	18.2	2.1%	3%	False	True	537
60	1,034.3	880.6	153.7	17.4%	14.9	1.7%	3%	False	True	395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	988.8
2.618	955.1
1.618	934.5
1.000	921.8
0.618	913.9
HIGH	901.2
0.618	893.3
0.500	890.9
0.382	888.5
LOW	880.6
0.618	867.9
1.000	860.0
1.618	847.3
2.618	826.7
4.250	793.1

Fisher Pivots for day following 29-Apr-2008
Pivot	1 day	3 day
R1	890.9	894.1
PP	889.0	891.1
S1	887.1	888.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols