COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 30-Apr-2008

Day Change Summary
	Previous	Current
	29-Apr-2008	30-Apr-2008	Change	Change %	Previous Week
Open	901.2	884.5	-16.7	-1.9%	936.4
High	901.2	884.5	-16.7	-1.9%	936.4
Low	880.6	873.0	-7.6	-0.9%	889.2
Close	885.2	873.4	-11.8	-1.3%	898.7
Range	20.6	11.5	-9.1	-44.2%	47.2
ATR	18.0	17.5	-0.4	-2.3%	0.0
Volume	374	560	186	49.7%	1,778

Daily Pivots for day following 30-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	911.5	903.9	879.7
R3	900.0	892.4	876.6
R2	888.5	888.5	875.5
R1	880.9	880.9	874.5	879.0
PP	877.0	877.0	877.0	876.0
S1	869.4	869.4	872.3	867.5
S2	865.5	865.5	871.3
S3	854.0	857.9	870.2
S4	842.5	846.4	867.1

Weekly Pivots for week ending 25-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,049.7	1,021.4	924.7
R3	1,002.5	974.2	911.7
R2	955.3	955.3	907.4
R1	927.0	927.0	903.0	917.6
PP	908.1	908.1	908.1	903.4
S1	879.8	879.8	894.4	870.4
S2	860.9	860.9	890.0
S3	813.7	832.6	885.7
S4	766.5	785.4	872.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	917.0	873.0	44.0	5.0%	15.1	1.7%	1%	False	True	447
10	960.3	873.0	87.3	10.0%	15.9	1.8%	0%	False	True	326
20	960.3	873.0	87.3	10.0%	15.0	1.7%	0%	False	True	649
40	1,034.3	873.0	161.3	18.5%	17.9	2.0%	0%	False	True	548
60	1,034.3	873.0	161.3	18.5%	14.9	1.7%	0%	False	True	403

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	933.4
2.618	914.6
1.618	903.1
1.000	896.0
0.618	891.6
HIGH	884.5
0.618	880.1
0.500	878.8
0.382	877.4
LOW	873.0
0.618	865.9
1.000	861.5
1.618	854.4
2.618	842.9
4.250	824.1

Fisher Pivots for day following 30-Apr-2008
Pivot	1 day	3 day
R1	878.8	889.3
PP	877.0	884.0
S1	875.2	878.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols