COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 01-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2008 |
01-May-2008 |
Change |
Change % |
Previous Week |
| Open |
884.5 |
885.0 |
0.5 |
0.1% |
936.4 |
| High |
884.5 |
886.2 |
1.7 |
0.2% |
936.4 |
| Low |
873.0 |
859.2 |
-13.8 |
-1.6% |
889.2 |
| Close |
873.4 |
858.9 |
-14.5 |
-1.7% |
898.7 |
| Range |
11.5 |
27.0 |
15.5 |
134.8% |
47.2 |
| ATR |
17.5 |
18.2 |
0.7 |
3.9% |
0.0 |
| Volume |
560 |
390 |
-170 |
-30.4% |
1,778 |
|
| Daily Pivots for day following 01-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.1 |
931.0 |
873.8 |
|
| R3 |
922.1 |
904.0 |
866.3 |
|
| R2 |
895.1 |
895.1 |
863.9 |
|
| R1 |
877.0 |
877.0 |
861.4 |
872.6 |
| PP |
868.1 |
868.1 |
868.1 |
865.9 |
| S1 |
850.0 |
850.0 |
856.4 |
845.6 |
| S2 |
841.1 |
841.1 |
854.0 |
|
| S3 |
814.1 |
823.0 |
851.5 |
|
| S4 |
787.1 |
796.0 |
844.1 |
|
|
| Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,049.7 |
1,021.4 |
924.7 |
|
| R3 |
1,002.5 |
974.2 |
911.7 |
|
| R2 |
955.3 |
955.3 |
907.4 |
|
| R1 |
927.0 |
927.0 |
903.0 |
917.6 |
| PP |
908.1 |
908.1 |
908.1 |
903.4 |
| S1 |
879.8 |
879.8 |
894.4 |
870.4 |
| S2 |
860.9 |
860.9 |
890.0 |
|
| S3 |
813.7 |
832.6 |
885.7 |
|
| S4 |
766.5 |
785.4 |
872.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
907.5 |
859.2 |
48.3 |
5.6% |
16.5 |
1.9% |
-1% |
False |
True |
340 |
| 10 |
958.2 |
859.2 |
99.0 |
11.5% |
17.8 |
2.1% |
0% |
False |
True |
348 |
| 20 |
960.3 |
859.2 |
101.1 |
11.8% |
16.0 |
1.9% |
0% |
False |
True |
657 |
| 40 |
1,034.3 |
859.2 |
175.1 |
20.4% |
17.9 |
2.1% |
0% |
False |
True |
554 |
| 60 |
1,034.3 |
859.2 |
175.1 |
20.4% |
15.3 |
1.8% |
0% |
False |
True |
407 |
| 80 |
1,034.3 |
859.2 |
175.1 |
20.4% |
14.1 |
1.6% |
0% |
False |
True |
329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,001.0 |
|
2.618 |
956.9 |
|
1.618 |
929.9 |
|
1.000 |
913.2 |
|
0.618 |
902.9 |
|
HIGH |
886.2 |
|
0.618 |
875.9 |
|
0.500 |
872.7 |
|
0.382 |
869.5 |
|
LOW |
859.2 |
|
0.618 |
842.5 |
|
1.000 |
832.2 |
|
1.618 |
815.5 |
|
2.618 |
788.5 |
|
4.250 |
744.5 |
|
|
| Fisher Pivots for day following 01-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
872.7 |
880.2 |
| PP |
868.1 |
873.1 |
| S1 |
863.5 |
866.0 |
|