COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 05-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2008 |
05-May-2008 |
Change |
Change % |
Previous Week |
| Open |
863.2 |
873.0 |
9.8 |
1.1% |
901.7 |
| High |
867.9 |
884.1 |
16.2 |
1.9% |
905.5 |
| Low |
855.0 |
872.4 |
17.4 |
2.0% |
855.0 |
| Close |
866.0 |
882.4 |
16.4 |
1.9% |
866.0 |
| Range |
12.9 |
11.7 |
-1.2 |
-9.3% |
50.5 |
| ATR |
17.8 |
17.9 |
0.0 |
0.1% |
0.0 |
| Volume |
238 |
112 |
-126 |
-52.9% |
1,690 |
|
| Daily Pivots for day following 05-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.7 |
910.3 |
888.8 |
|
| R3 |
903.0 |
898.6 |
885.6 |
|
| R2 |
891.3 |
891.3 |
884.5 |
|
| R1 |
886.9 |
886.9 |
883.5 |
889.1 |
| PP |
879.6 |
879.6 |
879.6 |
880.8 |
| S1 |
875.2 |
875.2 |
881.3 |
877.4 |
| S2 |
867.9 |
867.9 |
880.3 |
|
| S3 |
856.2 |
863.5 |
879.2 |
|
| S4 |
844.5 |
851.8 |
876.0 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,027.0 |
997.0 |
893.8 |
|
| R3 |
976.5 |
946.5 |
879.9 |
|
| R2 |
926.0 |
926.0 |
875.3 |
|
| R1 |
896.0 |
896.0 |
870.6 |
885.8 |
| PP |
875.5 |
875.5 |
875.5 |
870.4 |
| S1 |
845.5 |
845.5 |
861.4 |
835.3 |
| S2 |
825.0 |
825.0 |
856.7 |
|
| S3 |
774.5 |
795.0 |
852.1 |
|
| S4 |
724.0 |
744.5 |
838.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
901.2 |
855.0 |
46.2 |
5.2% |
16.7 |
1.9% |
59% |
False |
False |
334 |
| 10 |
932.7 |
855.0 |
77.7 |
8.8% |
15.0 |
1.7% |
35% |
False |
False |
310 |
| 20 |
960.3 |
855.0 |
105.3 |
11.9% |
16.0 |
1.8% |
26% |
False |
False |
628 |
| 40 |
1,034.3 |
855.0 |
179.3 |
20.3% |
17.5 |
2.0% |
15% |
False |
False |
548 |
| 60 |
1,034.3 |
855.0 |
179.3 |
20.3% |
15.6 |
1.8% |
15% |
False |
False |
412 |
| 80 |
1,034.3 |
855.0 |
179.3 |
20.3% |
14.3 |
1.6% |
15% |
False |
False |
331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
933.8 |
|
2.618 |
914.7 |
|
1.618 |
903.0 |
|
1.000 |
895.8 |
|
0.618 |
891.3 |
|
HIGH |
884.1 |
|
0.618 |
879.6 |
|
0.500 |
878.3 |
|
0.382 |
876.9 |
|
LOW |
872.4 |
|
0.618 |
865.2 |
|
1.000 |
860.7 |
|
1.618 |
853.5 |
|
2.618 |
841.8 |
|
4.250 |
822.7 |
|
|
| Fisher Pivots for day following 05-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
881.0 |
878.5 |
| PP |
879.6 |
874.5 |
| S1 |
878.3 |
870.6 |
|