COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 06-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2008 |
06-May-2008 |
Change |
Change % |
Previous Week |
| Open |
873.0 |
888.1 |
15.1 |
1.7% |
901.7 |
| High |
884.1 |
892.0 |
7.9 |
0.9% |
905.5 |
| Low |
872.4 |
882.5 |
10.1 |
1.2% |
855.0 |
| Close |
882.4 |
886.0 |
3.6 |
0.4% |
866.0 |
| Range |
11.7 |
9.5 |
-2.2 |
-18.8% |
50.5 |
| ATR |
17.9 |
17.3 |
-0.6 |
-3.3% |
0.0 |
| Volume |
112 |
213 |
101 |
90.2% |
1,690 |
|
| Daily Pivots for day following 06-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.3 |
910.2 |
891.2 |
|
| R3 |
905.8 |
900.7 |
888.6 |
|
| R2 |
896.3 |
896.3 |
887.7 |
|
| R1 |
891.2 |
891.2 |
886.9 |
889.0 |
| PP |
886.8 |
886.8 |
886.8 |
885.8 |
| S1 |
881.7 |
881.7 |
885.1 |
879.5 |
| S2 |
877.3 |
877.3 |
884.3 |
|
| S3 |
867.8 |
872.2 |
883.4 |
|
| S4 |
858.3 |
862.7 |
880.8 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,027.0 |
997.0 |
893.8 |
|
| R3 |
976.5 |
946.5 |
879.9 |
|
| R2 |
926.0 |
926.0 |
875.3 |
|
| R1 |
896.0 |
896.0 |
870.6 |
885.8 |
| PP |
875.5 |
875.5 |
875.5 |
870.4 |
| S1 |
845.5 |
845.5 |
861.4 |
835.3 |
| S2 |
825.0 |
825.0 |
856.7 |
|
| S3 |
774.5 |
795.0 |
852.1 |
|
| S4 |
724.0 |
744.5 |
838.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
892.0 |
855.0 |
37.0 |
4.2% |
14.5 |
1.6% |
84% |
True |
False |
302 |
| 10 |
932.7 |
855.0 |
77.7 |
8.8% |
15.9 |
1.8% |
40% |
False |
False |
329 |
| 20 |
960.3 |
855.0 |
105.3 |
11.9% |
16.3 |
1.8% |
29% |
False |
False |
551 |
| 40 |
1,034.3 |
855.0 |
179.3 |
20.2% |
17.5 |
2.0% |
17% |
False |
False |
549 |
| 60 |
1,034.3 |
855.0 |
179.3 |
20.2% |
15.7 |
1.8% |
17% |
False |
False |
415 |
| 80 |
1,034.3 |
855.0 |
179.3 |
20.2% |
14.3 |
1.6% |
17% |
False |
False |
331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
932.4 |
|
2.618 |
916.9 |
|
1.618 |
907.4 |
|
1.000 |
901.5 |
|
0.618 |
897.9 |
|
HIGH |
892.0 |
|
0.618 |
888.4 |
|
0.500 |
887.3 |
|
0.382 |
886.1 |
|
LOW |
882.5 |
|
0.618 |
876.6 |
|
1.000 |
873.0 |
|
1.618 |
867.1 |
|
2.618 |
857.6 |
|
4.250 |
842.1 |
|
|
| Fisher Pivots for day following 06-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
887.3 |
881.8 |
| PP |
886.8 |
877.7 |
| S1 |
886.4 |
873.5 |
|