COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 07-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2008 |
07-May-2008 |
Change |
Change % |
Previous Week |
| Open |
888.1 |
889.0 |
0.9 |
0.1% |
901.7 |
| High |
892.0 |
889.0 |
-3.0 |
-0.3% |
905.5 |
| Low |
882.5 |
874.5 |
-8.0 |
-0.9% |
855.0 |
| Close |
886.0 |
879.3 |
-6.7 |
-0.8% |
866.0 |
| Range |
9.5 |
14.5 |
5.0 |
52.6% |
50.5 |
| ATR |
17.3 |
17.1 |
-0.2 |
-1.1% |
0.0 |
| Volume |
213 |
1,463 |
1,250 |
586.9% |
1,690 |
|
| Daily Pivots for day following 07-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
924.4 |
916.4 |
887.3 |
|
| R3 |
909.9 |
901.9 |
883.3 |
|
| R2 |
895.4 |
895.4 |
882.0 |
|
| R1 |
887.4 |
887.4 |
880.6 |
884.2 |
| PP |
880.9 |
880.9 |
880.9 |
879.3 |
| S1 |
872.9 |
872.9 |
878.0 |
869.7 |
| S2 |
866.4 |
866.4 |
876.6 |
|
| S3 |
851.9 |
858.4 |
875.3 |
|
| S4 |
837.4 |
843.9 |
871.3 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,027.0 |
997.0 |
893.8 |
|
| R3 |
976.5 |
946.5 |
879.9 |
|
| R2 |
926.0 |
926.0 |
875.3 |
|
| R1 |
896.0 |
896.0 |
870.6 |
885.8 |
| PP |
875.5 |
875.5 |
875.5 |
870.4 |
| S1 |
845.5 |
845.5 |
861.4 |
835.3 |
| S2 |
825.0 |
825.0 |
856.7 |
|
| S3 |
774.5 |
795.0 |
852.1 |
|
| S4 |
724.0 |
744.5 |
838.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
892.0 |
855.0 |
37.0 |
4.2% |
15.1 |
1.7% |
66% |
False |
False |
483 |
| 10 |
917.0 |
855.0 |
62.0 |
7.1% |
15.1 |
1.7% |
39% |
False |
False |
465 |
| 20 |
960.3 |
855.0 |
105.3 |
12.0% |
15.5 |
1.8% |
23% |
False |
False |
506 |
| 40 |
1,034.3 |
855.0 |
179.3 |
20.4% |
17.4 |
2.0% |
14% |
False |
False |
578 |
| 60 |
1,034.3 |
855.0 |
179.3 |
20.4% |
15.9 |
1.8% |
14% |
False |
False |
439 |
| 80 |
1,034.3 |
855.0 |
179.3 |
20.4% |
14.5 |
1.6% |
14% |
False |
False |
348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
950.6 |
|
2.618 |
927.0 |
|
1.618 |
912.5 |
|
1.000 |
903.5 |
|
0.618 |
898.0 |
|
HIGH |
889.0 |
|
0.618 |
883.5 |
|
0.500 |
881.8 |
|
0.382 |
880.0 |
|
LOW |
874.5 |
|
0.618 |
865.5 |
|
1.000 |
860.0 |
|
1.618 |
851.0 |
|
2.618 |
836.5 |
|
4.250 |
812.9 |
|
|
| Fisher Pivots for day following 07-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
881.8 |
882.2 |
| PP |
880.9 |
881.2 |
| S1 |
880.1 |
880.3 |
|