COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 08-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2008 |
08-May-2008 |
Change |
Change % |
Previous Week |
| Open |
889.0 |
877.3 |
-11.7 |
-1.3% |
901.7 |
| High |
889.0 |
893.2 |
4.2 |
0.5% |
905.5 |
| Low |
874.5 |
877.3 |
2.8 |
0.3% |
855.0 |
| Close |
879.3 |
890.0 |
10.7 |
1.2% |
866.0 |
| Range |
14.5 |
15.9 |
1.4 |
9.7% |
50.5 |
| ATR |
17.1 |
17.0 |
-0.1 |
-0.5% |
0.0 |
| Volume |
1,463 |
411 |
-1,052 |
-71.9% |
1,690 |
|
| Daily Pivots for day following 08-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
934.5 |
928.2 |
898.7 |
|
| R3 |
918.6 |
912.3 |
894.4 |
|
| R2 |
902.7 |
902.7 |
892.9 |
|
| R1 |
896.4 |
896.4 |
891.5 |
899.6 |
| PP |
886.8 |
886.8 |
886.8 |
888.4 |
| S1 |
880.5 |
880.5 |
888.5 |
883.7 |
| S2 |
870.9 |
870.9 |
887.1 |
|
| S3 |
855.0 |
864.6 |
885.6 |
|
| S4 |
839.1 |
848.7 |
881.3 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,027.0 |
997.0 |
893.8 |
|
| R3 |
976.5 |
946.5 |
879.9 |
|
| R2 |
926.0 |
926.0 |
875.3 |
|
| R1 |
896.0 |
896.0 |
870.6 |
885.8 |
| PP |
875.5 |
875.5 |
875.5 |
870.4 |
| S1 |
845.5 |
845.5 |
861.4 |
835.3 |
| S2 |
825.0 |
825.0 |
856.7 |
|
| S3 |
774.5 |
795.0 |
852.1 |
|
| S4 |
724.0 |
744.5 |
838.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
893.2 |
855.0 |
38.2 |
4.3% |
12.9 |
1.4% |
92% |
True |
False |
487 |
| 10 |
907.5 |
855.0 |
52.5 |
5.9% |
14.7 |
1.7% |
67% |
False |
False |
413 |
| 20 |
960.3 |
855.0 |
105.3 |
11.8% |
15.5 |
1.7% |
33% |
False |
False |
470 |
| 40 |
1,034.3 |
855.0 |
179.3 |
20.1% |
17.7 |
2.0% |
20% |
False |
False |
565 |
| 60 |
1,034.3 |
855.0 |
179.3 |
20.1% |
16.1 |
1.8% |
20% |
False |
False |
446 |
| 80 |
1,034.3 |
855.0 |
179.3 |
20.1% |
14.7 |
1.6% |
20% |
False |
False |
353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
960.8 |
|
2.618 |
934.8 |
|
1.618 |
918.9 |
|
1.000 |
909.1 |
|
0.618 |
903.0 |
|
HIGH |
893.2 |
|
0.618 |
887.1 |
|
0.500 |
885.3 |
|
0.382 |
883.4 |
|
LOW |
877.3 |
|
0.618 |
867.5 |
|
1.000 |
861.4 |
|
1.618 |
851.6 |
|
2.618 |
835.7 |
|
4.250 |
809.7 |
|
|
| Fisher Pivots for day following 08-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
888.4 |
888.0 |
| PP |
886.8 |
885.9 |
| S1 |
885.3 |
883.9 |
|