COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 09-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2008 |
09-May-2008 |
Change |
Change % |
Previous Week |
| Open |
877.3 |
892.5 |
15.2 |
1.7% |
873.0 |
| High |
893.2 |
898.4 |
5.2 |
0.6% |
898.4 |
| Low |
877.3 |
882.9 |
5.6 |
0.6% |
872.4 |
| Close |
890.0 |
893.8 |
3.8 |
0.4% |
893.8 |
| Range |
15.9 |
15.5 |
-0.4 |
-2.5% |
26.0 |
| ATR |
17.0 |
16.9 |
-0.1 |
-0.6% |
0.0 |
| Volume |
411 |
132 |
-279 |
-67.9% |
2,331 |
|
| Daily Pivots for day following 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
938.2 |
931.5 |
902.3 |
|
| R3 |
922.7 |
916.0 |
898.1 |
|
| R2 |
907.2 |
907.2 |
896.6 |
|
| R1 |
900.5 |
900.5 |
895.2 |
903.9 |
| PP |
891.7 |
891.7 |
891.7 |
893.4 |
| S1 |
885.0 |
885.0 |
892.4 |
888.4 |
| S2 |
876.2 |
876.2 |
891.0 |
|
| S3 |
860.7 |
869.5 |
889.5 |
|
| S4 |
845.2 |
854.0 |
885.3 |
|
|
| Weekly Pivots for week ending 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.2 |
956.0 |
908.1 |
|
| R3 |
940.2 |
930.0 |
901.0 |
|
| R2 |
914.2 |
914.2 |
898.6 |
|
| R1 |
904.0 |
904.0 |
896.2 |
909.1 |
| PP |
888.2 |
888.2 |
888.2 |
890.8 |
| S1 |
878.0 |
878.0 |
891.4 |
883.1 |
| S2 |
862.2 |
862.2 |
889.0 |
|
| S3 |
836.2 |
852.0 |
886.7 |
|
| S4 |
810.2 |
826.0 |
879.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
898.4 |
872.4 |
26.0 |
2.9% |
13.4 |
1.5% |
82% |
True |
False |
466 |
| 10 |
905.5 |
855.0 |
50.5 |
5.7% |
14.4 |
1.6% |
77% |
False |
False |
402 |
| 20 |
960.3 |
855.0 |
105.3 |
11.8% |
15.7 |
1.8% |
37% |
False |
False |
388 |
| 40 |
1,034.3 |
855.0 |
179.3 |
20.1% |
17.7 |
2.0% |
22% |
False |
False |
552 |
| 60 |
1,034.3 |
855.0 |
179.3 |
20.1% |
16.3 |
1.8% |
22% |
False |
False |
447 |
| 80 |
1,034.3 |
855.0 |
179.3 |
20.1% |
14.5 |
1.6% |
22% |
False |
False |
353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
964.3 |
|
2.618 |
939.0 |
|
1.618 |
923.5 |
|
1.000 |
913.9 |
|
0.618 |
908.0 |
|
HIGH |
898.4 |
|
0.618 |
892.5 |
|
0.500 |
890.7 |
|
0.382 |
888.8 |
|
LOW |
882.9 |
|
0.618 |
873.3 |
|
1.000 |
867.4 |
|
1.618 |
857.8 |
|
2.618 |
842.3 |
|
4.250 |
817.0 |
|
|
| Fisher Pivots for day following 09-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
892.8 |
891.4 |
| PP |
891.7 |
888.9 |
| S1 |
890.7 |
886.5 |
|