COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 12-May-2008
Day Change Summary
Previous Current
09-May-2008 12-May-2008 Change Change % Previous Week
Open 892.5 897.6 5.1 0.6% 873.0
High 898.4 897.6 -0.8 -0.1% 898.4
Low 882.9 890.4 7.5 0.8% 872.4
Close 893.8 892.9 -0.9 -0.1% 893.8
Range 15.5 7.2 -8.3 -53.5% 26.0
ATR 16.9 16.2 -0.7 -4.1% 0.0
Volume 132 275 143 108.3% 2,331
Daily Pivots for day following 12-May-2008
Classic Woodie Camarilla DeMark
R4 915.2 911.3 896.9
R3 908.0 904.1 894.9
R2 900.8 900.8 894.2
R1 896.9 896.9 893.6 895.3
PP 893.6 893.6 893.6 892.8
S1 889.7 889.7 892.2 888.1
S2 886.4 886.4 891.6
S3 879.2 882.5 890.9
S4 872.0 875.3 888.9
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 966.2 956.0 908.1
R3 940.2 930.0 901.0
R2 914.2 914.2 898.6
R1 904.0 904.0 896.2 909.1
PP 888.2 888.2 888.2 890.8
S1 878.0 878.0 891.4 883.1
S2 862.2 862.2 889.0
S3 836.2 852.0 886.7
S4 810.2 826.0 879.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 898.4 874.5 23.9 2.7% 12.5 1.4% 77% False False 498
10 901.2 855.0 46.2 5.2% 14.6 1.6% 82% False False 416
20 960.3 855.0 105.3 11.8% 15.2 1.7% 36% False False 382
40 1,034.3 855.0 179.3 20.1% 17.6 2.0% 21% False False 538
60 1,034.3 855.0 179.3 20.1% 16.3 1.8% 21% False False 449
80 1,034.3 855.0 179.3 20.1% 14.5 1.6% 21% False False 356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 928.2
2.618 916.4
1.618 909.2
1.000 904.8
0.618 902.0
HIGH 897.6
0.618 894.8
0.500 894.0
0.382 893.2
LOW 890.4
0.618 886.0
1.000 883.2
1.618 878.8
2.618 871.6
4.250 859.8
Fisher Pivots for day following 12-May-2008
Pivot 1 day 3 day
R1 894.0 891.2
PP 893.6 889.5
S1 893.3 887.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.