COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 14-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2008 |
14-May-2008 |
Change |
Change % |
Previous Week |
| Open |
887.8 |
876.1 |
-11.7 |
-1.3% |
873.0 |
| High |
888.7 |
879.5 |
-9.2 |
-1.0% |
898.4 |
| Low |
870.5 |
870.6 |
0.1 |
0.0% |
872.4 |
| Close |
877.9 |
874.8 |
-3.1 |
-0.4% |
893.8 |
| Range |
18.2 |
8.9 |
-9.3 |
-51.1% |
26.0 |
| ATR |
16.6 |
16.1 |
-0.6 |
-3.3% |
0.0 |
| Volume |
157 |
333 |
176 |
112.1% |
2,331 |
|
| Daily Pivots for day following 14-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
901.7 |
897.1 |
879.7 |
|
| R3 |
892.8 |
888.2 |
877.2 |
|
| R2 |
883.9 |
883.9 |
876.4 |
|
| R1 |
879.3 |
879.3 |
875.6 |
877.2 |
| PP |
875.0 |
875.0 |
875.0 |
873.9 |
| S1 |
870.4 |
870.4 |
874.0 |
868.3 |
| S2 |
866.1 |
866.1 |
873.2 |
|
| S3 |
857.2 |
861.5 |
872.4 |
|
| S4 |
848.3 |
852.6 |
869.9 |
|
|
| Weekly Pivots for week ending 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.2 |
956.0 |
908.1 |
|
| R3 |
940.2 |
930.0 |
901.0 |
|
| R2 |
914.2 |
914.2 |
898.6 |
|
| R1 |
904.0 |
904.0 |
896.2 |
909.1 |
| PP |
888.2 |
888.2 |
888.2 |
890.8 |
| S1 |
878.0 |
878.0 |
891.4 |
883.1 |
| S2 |
862.2 |
862.2 |
889.0 |
|
| S3 |
836.2 |
852.0 |
886.7 |
|
| S4 |
810.2 |
826.0 |
879.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
898.4 |
870.5 |
27.9 |
3.2% |
13.1 |
1.5% |
15% |
False |
False |
261 |
| 10 |
898.4 |
855.0 |
43.4 |
5.0% |
14.1 |
1.6% |
46% |
False |
False |
372 |
| 20 |
960.3 |
855.0 |
105.3 |
12.0% |
15.0 |
1.7% |
19% |
False |
False |
349 |
| 40 |
1,002.1 |
855.0 |
147.1 |
16.8% |
17.2 |
2.0% |
13% |
False |
False |
532 |
| 60 |
1,034.3 |
855.0 |
179.3 |
20.5% |
16.3 |
1.9% |
11% |
False |
False |
455 |
| 80 |
1,034.3 |
855.0 |
179.3 |
20.5% |
14.3 |
1.6% |
11% |
False |
False |
359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
917.3 |
|
2.618 |
902.8 |
|
1.618 |
893.9 |
|
1.000 |
888.4 |
|
0.618 |
885.0 |
|
HIGH |
879.5 |
|
0.618 |
876.1 |
|
0.500 |
875.1 |
|
0.382 |
874.0 |
|
LOW |
870.6 |
|
0.618 |
865.1 |
|
1.000 |
861.7 |
|
1.618 |
856.2 |
|
2.618 |
847.3 |
|
4.250 |
832.8 |
|
|
| Fisher Pivots for day following 14-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
875.1 |
884.1 |
| PP |
875.0 |
881.0 |
| S1 |
874.9 |
877.9 |
|