COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 16-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2008 |
16-May-2008 |
Change |
Change % |
Previous Week |
| Open |
875.6 |
892.9 |
17.3 |
2.0% |
897.6 |
| High |
895.4 |
911.9 |
16.5 |
1.8% |
911.9 |
| Low |
875.6 |
892.9 |
17.3 |
2.0% |
870.5 |
| Close |
888.1 |
908.0 |
19.9 |
2.2% |
908.0 |
| Range |
19.8 |
19.0 |
-0.8 |
-4.0% |
41.4 |
| ATR |
16.4 |
16.9 |
0.5 |
3.2% |
0.0 |
| Volume |
31 |
60 |
29 |
93.5% |
856 |
|
| Daily Pivots for day following 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
961.3 |
953.6 |
918.5 |
|
| R3 |
942.3 |
934.6 |
913.2 |
|
| R2 |
923.3 |
923.3 |
911.5 |
|
| R1 |
915.6 |
915.6 |
909.7 |
919.5 |
| PP |
904.3 |
904.3 |
904.3 |
906.2 |
| S1 |
896.6 |
896.6 |
906.3 |
900.5 |
| S2 |
885.3 |
885.3 |
904.5 |
|
| S3 |
866.3 |
877.6 |
902.8 |
|
| S4 |
847.3 |
858.6 |
897.6 |
|
|
| Weekly Pivots for week ending 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,021.0 |
1,005.9 |
930.8 |
|
| R3 |
979.6 |
964.5 |
919.4 |
|
| R2 |
938.2 |
938.2 |
915.6 |
|
| R1 |
923.1 |
923.1 |
911.8 |
930.7 |
| PP |
896.8 |
896.8 |
896.8 |
900.6 |
| S1 |
881.7 |
881.7 |
904.2 |
889.3 |
| S2 |
855.4 |
855.4 |
900.4 |
|
| S3 |
814.0 |
840.3 |
896.6 |
|
| S4 |
772.6 |
798.9 |
885.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
911.9 |
870.5 |
41.4 |
4.6% |
14.6 |
1.6% |
91% |
True |
False |
171 |
| 10 |
911.9 |
870.5 |
41.4 |
4.6% |
14.0 |
1.5% |
91% |
True |
False |
318 |
| 20 |
936.4 |
855.0 |
81.4 |
9.0% |
14.5 |
1.6% |
65% |
False |
False |
332 |
| 40 |
967.3 |
855.0 |
112.3 |
12.4% |
16.3 |
1.8% |
47% |
False |
False |
486 |
| 60 |
1,034.3 |
855.0 |
179.3 |
19.7% |
16.4 |
1.8% |
30% |
False |
False |
444 |
| 80 |
1,034.3 |
855.0 |
179.3 |
19.7% |
14.4 |
1.6% |
30% |
False |
False |
357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
992.7 |
|
2.618 |
961.6 |
|
1.618 |
942.6 |
|
1.000 |
930.9 |
|
0.618 |
923.6 |
|
HIGH |
911.9 |
|
0.618 |
904.6 |
|
0.500 |
902.4 |
|
0.382 |
900.2 |
|
LOW |
892.9 |
|
0.618 |
881.2 |
|
1.000 |
873.9 |
|
1.618 |
862.2 |
|
2.618 |
843.2 |
|
4.250 |
812.2 |
|
|
| Fisher Pivots for day following 16-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
906.1 |
902.4 |
| PP |
904.3 |
896.8 |
| S1 |
902.4 |
891.3 |
|