COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 19-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2008 |
19-May-2008 |
Change |
Change % |
Previous Week |
| Open |
892.9 |
912.8 |
19.9 |
2.2% |
897.6 |
| High |
911.9 |
919.9 |
8.0 |
0.9% |
911.9 |
| Low |
892.9 |
909.4 |
16.5 |
1.8% |
870.5 |
| Close |
908.0 |
914.1 |
6.1 |
0.7% |
908.0 |
| Range |
19.0 |
10.5 |
-8.5 |
-44.7% |
41.4 |
| ATR |
16.9 |
16.6 |
-0.4 |
-2.1% |
0.0 |
| Volume |
60 |
508 |
448 |
746.7% |
856 |
|
| Daily Pivots for day following 19-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
946.0 |
940.5 |
919.9 |
|
| R3 |
935.5 |
930.0 |
917.0 |
|
| R2 |
925.0 |
925.0 |
916.0 |
|
| R1 |
919.5 |
919.5 |
915.1 |
922.3 |
| PP |
914.5 |
914.5 |
914.5 |
915.8 |
| S1 |
909.0 |
909.0 |
913.1 |
911.8 |
| S2 |
904.0 |
904.0 |
912.2 |
|
| S3 |
893.5 |
898.5 |
911.2 |
|
| S4 |
883.0 |
888.0 |
908.3 |
|
|
| Weekly Pivots for week ending 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,021.0 |
1,005.9 |
930.8 |
|
| R3 |
979.6 |
964.5 |
919.4 |
|
| R2 |
938.2 |
938.2 |
915.6 |
|
| R1 |
923.1 |
923.1 |
911.8 |
930.7 |
| PP |
896.8 |
896.8 |
896.8 |
900.6 |
| S1 |
881.7 |
881.7 |
904.2 |
889.3 |
| S2 |
855.4 |
855.4 |
900.4 |
|
| S3 |
814.0 |
840.3 |
896.6 |
|
| S4 |
772.6 |
798.9 |
885.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
919.9 |
870.5 |
49.4 |
5.4% |
15.3 |
1.7% |
88% |
True |
False |
217 |
| 10 |
919.9 |
870.5 |
49.4 |
5.4% |
13.9 |
1.5% |
88% |
True |
False |
358 |
| 20 |
932.7 |
855.0 |
77.7 |
8.5% |
14.4 |
1.6% |
76% |
False |
False |
334 |
| 40 |
967.3 |
855.0 |
112.3 |
12.3% |
16.0 |
1.8% |
53% |
False |
False |
487 |
| 60 |
1,034.3 |
855.0 |
179.3 |
19.6% |
16.5 |
1.8% |
33% |
False |
False |
445 |
| 80 |
1,034.3 |
855.0 |
179.3 |
19.6% |
14.4 |
1.6% |
33% |
False |
False |
363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
964.5 |
|
2.618 |
947.4 |
|
1.618 |
936.9 |
|
1.000 |
930.4 |
|
0.618 |
926.4 |
|
HIGH |
919.9 |
|
0.618 |
915.9 |
|
0.500 |
914.7 |
|
0.382 |
913.4 |
|
LOW |
909.4 |
|
0.618 |
902.9 |
|
1.000 |
898.9 |
|
1.618 |
892.4 |
|
2.618 |
881.9 |
|
4.250 |
864.8 |
|
|
| Fisher Pivots for day following 19-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
914.7 |
908.7 |
| PP |
914.5 |
903.2 |
| S1 |
914.3 |
897.8 |
|