COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 20-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2008 |
20-May-2008 |
Change |
Change % |
Previous Week |
| Open |
912.8 |
913.2 |
0.4 |
0.0% |
897.6 |
| High |
919.9 |
931.6 |
11.7 |
1.3% |
911.9 |
| Low |
909.4 |
913.2 |
3.8 |
0.4% |
870.5 |
| Close |
914.1 |
928.6 |
14.5 |
1.6% |
908.0 |
| Range |
10.5 |
18.4 |
7.9 |
75.2% |
41.4 |
| ATR |
16.6 |
16.7 |
0.1 |
0.8% |
0.0 |
| Volume |
508 |
285 |
-223 |
-43.9% |
856 |
|
| Daily Pivots for day following 20-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
979.7 |
972.5 |
938.7 |
|
| R3 |
961.3 |
954.1 |
933.7 |
|
| R2 |
942.9 |
942.9 |
932.0 |
|
| R1 |
935.7 |
935.7 |
930.3 |
939.3 |
| PP |
924.5 |
924.5 |
924.5 |
926.3 |
| S1 |
917.3 |
917.3 |
926.9 |
920.9 |
| S2 |
906.1 |
906.1 |
925.2 |
|
| S3 |
887.7 |
898.9 |
923.5 |
|
| S4 |
869.3 |
880.5 |
918.5 |
|
|
| Weekly Pivots for week ending 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,021.0 |
1,005.9 |
930.8 |
|
| R3 |
979.6 |
964.5 |
919.4 |
|
| R2 |
938.2 |
938.2 |
915.6 |
|
| R1 |
923.1 |
923.1 |
911.8 |
930.7 |
| PP |
896.8 |
896.8 |
896.8 |
900.6 |
| S1 |
881.7 |
881.7 |
904.2 |
889.3 |
| S2 |
855.4 |
855.4 |
900.4 |
|
| S3 |
814.0 |
840.3 |
896.6 |
|
| S4 |
772.6 |
798.9 |
885.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
931.6 |
870.6 |
61.0 |
6.6% |
15.3 |
1.6% |
95% |
True |
False |
243 |
| 10 |
931.6 |
870.5 |
61.1 |
6.6% |
14.8 |
1.6% |
95% |
True |
False |
365 |
| 20 |
932.7 |
855.0 |
77.7 |
8.4% |
15.4 |
1.7% |
95% |
False |
False |
347 |
| 40 |
967.3 |
855.0 |
112.3 |
12.1% |
15.9 |
1.7% |
66% |
False |
False |
493 |
| 60 |
1,034.3 |
855.0 |
179.3 |
19.3% |
16.6 |
1.8% |
41% |
False |
False |
449 |
| 80 |
1,034.3 |
855.0 |
179.3 |
19.3% |
14.5 |
1.6% |
41% |
False |
False |
366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,009.8 |
|
2.618 |
979.8 |
|
1.618 |
961.4 |
|
1.000 |
950.0 |
|
0.618 |
943.0 |
|
HIGH |
931.6 |
|
0.618 |
924.6 |
|
0.500 |
922.4 |
|
0.382 |
920.2 |
|
LOW |
913.2 |
|
0.618 |
901.8 |
|
1.000 |
894.8 |
|
1.618 |
883.4 |
|
2.618 |
865.0 |
|
4.250 |
835.0 |
|
|
| Fisher Pivots for day following 20-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
926.5 |
923.2 |
| PP |
924.5 |
917.7 |
| S1 |
922.4 |
912.3 |
|