COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 22-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2008 |
22-May-2008 |
Change |
Change % |
Previous Week |
| Open |
928.3 |
941.9 |
13.6 |
1.5% |
897.6 |
| High |
941.3 |
941.9 |
0.6 |
0.1% |
911.9 |
| Low |
926.1 |
926.4 |
0.3 |
0.0% |
870.5 |
| Close |
937.2 |
927.1 |
-10.1 |
-1.1% |
908.0 |
| Range |
15.2 |
15.5 |
0.3 |
2.0% |
41.4 |
| ATR |
16.6 |
16.5 |
-0.1 |
-0.5% |
0.0 |
| Volume |
153 |
3,539 |
3,386 |
2,213.1% |
856 |
|
| Daily Pivots for day following 22-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.3 |
968.2 |
935.6 |
|
| R3 |
962.8 |
952.7 |
931.4 |
|
| R2 |
947.3 |
947.3 |
929.9 |
|
| R1 |
937.2 |
937.2 |
928.5 |
934.5 |
| PP |
931.8 |
931.8 |
931.8 |
930.5 |
| S1 |
921.7 |
921.7 |
925.7 |
919.0 |
| S2 |
916.3 |
916.3 |
924.3 |
|
| S3 |
900.8 |
906.2 |
922.8 |
|
| S4 |
885.3 |
890.7 |
918.6 |
|
|
| Weekly Pivots for week ending 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,021.0 |
1,005.9 |
930.8 |
|
| R3 |
979.6 |
964.5 |
919.4 |
|
| R2 |
938.2 |
938.2 |
915.6 |
|
| R1 |
923.1 |
923.1 |
911.8 |
930.7 |
| PP |
896.8 |
896.8 |
896.8 |
900.6 |
| S1 |
881.7 |
881.7 |
904.2 |
889.3 |
| S2 |
855.4 |
855.4 |
900.4 |
|
| S3 |
814.0 |
840.3 |
896.6 |
|
| S4 |
772.6 |
798.9 |
885.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
941.9 |
892.9 |
49.0 |
5.3% |
15.7 |
1.7% |
70% |
True |
False |
909 |
| 10 |
941.9 |
870.5 |
71.4 |
7.7% |
14.8 |
1.6% |
79% |
True |
False |
547 |
| 20 |
941.9 |
855.0 |
86.9 |
9.4% |
14.8 |
1.6% |
83% |
True |
False |
480 |
| 40 |
960.3 |
855.0 |
105.3 |
11.4% |
16.0 |
1.7% |
68% |
False |
False |
567 |
| 60 |
1,034.3 |
855.0 |
179.3 |
19.3% |
16.8 |
1.8% |
40% |
False |
False |
509 |
| 80 |
1,034.3 |
855.0 |
179.3 |
19.3% |
14.8 |
1.6% |
40% |
False |
False |
412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,007.8 |
|
2.618 |
982.5 |
|
1.618 |
967.0 |
|
1.000 |
957.4 |
|
0.618 |
951.5 |
|
HIGH |
941.9 |
|
0.618 |
936.0 |
|
0.500 |
934.2 |
|
0.382 |
932.3 |
|
LOW |
926.4 |
|
0.618 |
916.8 |
|
1.000 |
910.9 |
|
1.618 |
901.3 |
|
2.618 |
885.8 |
|
4.250 |
860.5 |
|
|
| Fisher Pivots for day following 22-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
934.2 |
927.6 |
| PP |
931.8 |
927.4 |
| S1 |
929.5 |
927.3 |
|